CTCP Đường Kon Tum (kts)

35.80
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-1.80 -4.77% 3,400 0 0
35.90
38
35.90
2 tháng
(2025-10-20) 		-5 -12.22% 18,000 0 0
35.90
42
35.90
3 tháng
(2025-09-18) 		-7 -16.32% 31,800 0 0
35.90
42.90
35.90
6 tháng
(2025-06-20) 		-12.10 -25.21% 123,800 5,600 0.3
35.90
50
35.90
12 tháng
(2024-12-23) 		-5.69 -13.69% 448,101 5,100 0.2
35.90
51
35.90
24 tháng
(2023-12-28) 		-7.16 -16.63% 1,080,508 2,300 0.1
35.90
51
35.90
36 tháng
(2023-01-03) 		23.16 181.74% 3,211,552 -1,200 -0.1
12.74
51
35.90
60 tháng
(2021-01-12) 		23.06 179.63% 7,310,206 -511,790 -10.0
11.50
51
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
16.48
 1,200 16.57 16.57 15.33 0 0 0
04/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
03/10/2022
16.57
 0 16.57 16.57 16.57 0 0 0
30/09/2022
16.57
 0 16.57 16.57 16.57 0 0 0
29/09/2022
16.57
 0 16.57 16.57 16.57 0 0 0
28/09/2022
16.57
 100 15.81 16.57 16.57 0 100 -0.0
27/09/2022
15.81
 7,500 17.34 17.34 15.71 0 0 0
26/09/2022
17.34
 0 17.34 17.34 17.34 0 0 0
23/09/2022
17.34
 600 16.96 17.34 16.38 0 0 0
22/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
21/09/2022
16.96
 4,200 17.15 17.25 16.67 0 0 0
20/09/2022
17.15
 7,800 16.96 17.15 16.38 0 0 0
19/09/2022
16.96
 0 16.96 16.96 16.96 0 0 0
16/09/2022
16.96
 1,540 16.96 16.96 16.57 0 0 0
15/09/2022
16.96
 300 16.77 16.96 16.96 0 0 0
14/09/2022
16.77
 300 16.38 16.77 16.10 0 0 0
13/09/2022
16.38
 1,500 16.77 16.77 16.29 0 0 0
12/09/2022
16.77
 2,800 15.52 16.77 16.29 0 0 0
09/09/2022
15.52
 700 16.29 16.29 15.43 0 0 0
08/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
07/09/2022
16.29
 0 16.29 16.29 16.29 0 0 0
06/09/2022
16.29
 5,100 16.38 16.77 16.29 0 0 0
05/09/2022
16.38
 11,300 16.48 16.48 16.29 0 0 0
31/08/2022
16.48
 100 17.15 17.15 16.48 0 0 0
30/08/2022
17.15
 3,600 17.25 17.25 16.77 0 0 0
29/08/2022
17.25
 400 17.44 18.11 17.25 0 0 0
26/08/2022
17.44
 0 17.44 17.44 17.44 0 0 0
25/08/2022
17.44
 1,500 16.77 17.44 16.67 0 0 0
24/08/2022
16.77
 2,301 16.19 16.77 16.29 0 0 0
23/08/2022
16.19
 200 16.19 16.19 16.10 0 0 0
22/08/2022
16.19
 600 16.38 17.63 16.19 0 0 0
19/08/2022
16.38
 2,200 17.05 18.20 16.38 0 0 0
18/08/2022
17.05
 1,200 16.10 17.05 16.10 0 0 0
17/08/2022
16.10
 9,200 16.38 16.38 16.10 0 0 0
16/08/2022
16.38
 200 17.15 17.15 16.38 0 0 0
15/08/2022
17.15
 0 17.15 17.15 17.15 0 0 0
12/08/2022
17.15
 0 17.15 17.15 17.15 0 0 0
11/08/2022
17.15
 100 16.57 17.15 17.15 0 0 0
10/08/2022
16.57
 0 16.57 16.57 16.57 0 0 0
09/08/2022
16.57
 61 16.57 16.57 16.57 0 0 0
08/08/2022
16.57
 7,700 15.90 16.57 16.48 0 0 0
05/08/2022
15.90
 800 16.48 16.48 15.90 0 0 0
04/08/2022
16.48
 2,700 16.48 16.48 15.81 0 0 0
03/08/2022
16.48
 2 16.48 16.48 16.48 0 0 0
02/08/2022
16.48
 14,900 15.04 16.48 15.33 0 0 0
01/08/2022
15.04
 4,100 15.33 15.33 15.04 0 0 0
29/07/2022
15.33
 200 15.43 15.43 15.33 0 0 0
28/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
27/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
26/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
25/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
22/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
21/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
20/07/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/07/2022
15.43
 400 16.10 16.10 14.66 0 0 0
18/07/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/07/2022
16.10
 60 16.10 16.10 16.10 0 0 0
14/07/2022
16.10
 800 15.14 16.10 15.14 0 0 0
13/07/2022
15.14
 100 15.14 15.14 15.14 0 0 0
12/07/2022
15.14
 400 15.14 15.14 14.47 0 0 0
11/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
08/07/2022
15.14
 6,600 14.85 15.23 13.70 0 0 0
07/07/2022
14.85
 300 16.29 16.29 14.85 0 0 0
06/07/2022
16.29
 400 16.29 16.29 16.29 0 400 -0.0
05/07/2022
16.29
 5,100 16.29 16.29 14.85 1,000 100 0.0
04/07/2022
16.29
 200 17.25 17.25 16.29 0 0 0
01/07/2022
17.25
 100 16.19 17.25 17.25 0 0 0
30/06/2022
16.19
 700 16.29 16.29 14.95 0 0 0
29/06/2022
16.29
 0 16.29 16.29 16.29 0 0 0
28/06/2022
16.29
 1,000 16.67 16.67 15.81 0 500 -0.0
27/06/2022
16.67
 301 16.77 16.77 15.14 0 0 0
24/06/2022
16.77
 100 16.29 16.77 16.77 0 0 0
23/06/2022
16.29
 1,900 16.10 16.29 15.04 0 0 0
22/06/2022
16.10
 2,200 15.14 16.10 15.14 0 0 0
21/06/2022
15.14
 4,100 15.81 15.81 15.14 0 0 0
20/06/2022
15.81
 200 15.81 15.81 15.62 0 0 0
17/06/2022
15.81
 600 16.29 16.29 15.81 0 0 0
16/06/2022
16.29
 1,100 16.77 16.77 15.62 0 0 0
15/06/2022
16.77
 6,900 16.77 16.77 15.43 0 0 0
14/06/2022
16.77
 3,200 15.33 16.77 15.33 0 1,000 -0.0
13/06/2022
15.33
 300 16.38 16.38 15.33 0 0 0
10/06/2022
16.38
 200 17.25 17.25 16.38 0 0 0
09/06/2022
17.25
 3,700 16.48 17.25 16.10 2,000 0 0.0
08/06/2022
16.48
 900 17.63 17.63 16.48 0 0 0
07/06/2022
17.63
 3,300 16.57 18.20 17.25 0 0 0
06/06/2022
16.57
 200 17.63 17.63 16.57 0 0 0
03/06/2022
17.63
 2,000 16.29 17.63 16.29 0 0 0
02/06/2022
16.29
 2,500 16.29 16.38 16.29 0 0 0
01/06/2022
16.29
 2,900 17.15 17.15 16.29 0 0 0
31/05/2022
17.15
 0 17.15 17.15 17.15 0 0 0
30/05/2022
17.15
 0 17.15 17.15 17.15 0 0 0
27/05/2022
17.15
 4,700 17.53 17.72 17.15 0 0 0
26/05/2022
17.53
 100 17.15 17.53 17.53 0 0 0
25/05/2022
17.15
 5,800 17.05 17.25 17.05 0 0 0
24/05/2022
17.05
 100 16.96 17.05 17.05 0 0 0
23/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
20/05/2022
16.96
 6,000 16.77 16.96 16.86 0 0 0
19/05/2022
16.77
 1,600 16.96 16.96 15.62 0 0 0
18/05/2022
16.96
 0 16.96 16.96 16.96 0 0 0
17/05/2022
16.96
 4,300 16.48 16.96 16.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |