CTCP Đường Kon Tum (kts)

42.50
0.60
(1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -4.49% 7,613 0 0
41.80
44.50
42.50
2 tháng
(2024-09-23) 		-0.50 -1.16% 26,576 0 0
41.80
45
42.50
3 tháng
(2024-08-26) 		0.70 1.67% 50,886 0 0
38.50
45
42.50
6 tháng
(2024-05-27) 		1.30 3.16% 267,042 0 0
38.50
49.50
42.50
12 tháng
(2023-11-28) 		5.20 13.94% 705,880 -2,800 -0.1
37.30
49.50
42.50
24 tháng
(2022-12-05) 		29.77 233.96% 2,771,725 -6,800 -0.3
11.94
49.50
42.50
36 tháng
(2021-12-08) 		21.55 102.87% 3,788,193 -10,100 -0.4
11.85
49.50
42.50
60 tháng
(2019-12-19) 		33.79 387.80% 7,072,803 -522,130 -10.4
6.66
49.50
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
20.95
 2,330 21.34 21.34 19.38 0 0 0
10/09/2021
21.34
 13,800 20.85 21.54 19.48 0 0 0
09/09/2021
20.85
 2,000 20.85 20.85 20.85 0 0 0
08/09/2021
20.85
 8,900 20.36 20.95 20.36 0 0 0
07/09/2021
20.36
 18,420 21.83 21.83 20.36 0 0 0
06/09/2021
21.83
 9,130 21.93 21.93 20.85 0 0 0
01/09/2021
21.93
 9,600 22.12 22.12 21.44 0 0 0
31/08/2021
22.12
 24,910 20.95 22.32 20.66 0 0 0
30/08/2021
20.95
 21,580 20.36 21.54 20.36 0 0 0
27/08/2021
20.36
 7,100 20.36 20.56 18.40 0 0 0
26/08/2021
20.36
 13,000 19.87 20.56 18.40 0 0 0
25/08/2021
19.87
 1,000 19.97 19.97 19.09 0 0 0
24/08/2021
19.97
 28,610 20.07 20.07 18.21 100 0 0.0
23/08/2021
20.07
 8,600 21.44 21.54 19.87 0 0 0
20/08/2021
21.44
 46,300 19.97 21.73 20.07 0 0 0
19/08/2021
19.97
 29,900 18.21 19.97 18.11 0 0 0
18/08/2021
18.21
 10,000 18.50 18.50 17.62 0 0 0
17/08/2021
18.50
 30,800 18.31 19.48 18.11 0 0 0
16/08/2021
18.31
 20,000 16.64 18.31 16.64 0 0 0
13/08/2021
16.64
 7,910 17.03 18.40 16.64 0 0 0
12/08/2021
17.03
 21,400 15.57 17.03 16.64 0 0 0
11/08/2021
15.57
 9,400 14.19 15.57 15.17 0 0 0
10/08/2021
14.19
 2,200 14.19 14.19 14.10 0 0 0
09/08/2021
14.19
 16,400 13.80 14.29 13.22 0 0 0
06/08/2021
13.80
 2,900 14.10 14.10 13.80 0 0 0
05/08/2021
14.10
 4,500 13.31 14.19 13.22 0 0 0
04/08/2021
13.31
 0 13.31 13.31 13.31 0 0 0
03/08/2021
13.31
 100 14.59 14.59 13.31 0 0 0
02/08/2021
14.59
 300 13.80 14.59 13.80 0 0 0
30/07/2021
13.80
 2,600 13.90 13.90 13.71 0 0 0
29/07/2021
13.90
 3,100 12.92 14.10 13.90 0 0 0
28/07/2021
12.92
 0 12.92 12.92 12.92 0 0 0
27/07/2021
12.92
 5,000 12.92 14.19 12.92 0 0 0
26/07/2021
12.92
 2,100 14.00 14.00 12.92 0 0 0
23/07/2021
14.00
 5,000 14.00 14.00 14.00 5,000 0 0.1
22/07/2021
14.00
 1,600 14.00 14.00 13.90 0 0 0
21/07/2021
14.00
 300 13.02 14.00 13.22 0 0 0
20/07/2021
13.02
 1,000 13.02 13.02 13.02 0 0 0
19/07/2021
13.02
 2,000 14.19 14.19 13.02 0 0 0
16/07/2021
14.19
 0 14.19 14.19 14.19 0 0 0
15/07/2021
14.19
 0 14.19 14.19 14.19 0 0 0
14/07/2021
14.19
 200 13.31 14.19 14.19 0 0 0
13/07/2021
13.31
 1,300 13.31 13.31 13.31 0 0 0
12/07/2021
13.31
 2,500 14.49 14.49 13.31 0 0 0
09/07/2021
14.49
 1,600 14.49 14.49 13.22 0 0 0
08/07/2021
14.49
 700 13.51 14.49 13.71 0 0 0
07/07/2021
13.51
 6,400 14.59 14.59 13.22 0 0 0
06/07/2021
14.59
 5,900 15.37 15.37 14.59 0 0 0
05/07/2021
15.37
 500 15.37 15.37 15.37 0 0 0
02/07/2021
15.37
 1,300 15.96 15.96 15.37 0 0 0
01/07/2021
15.96
 3,600 14.68 15.96 14.68 0 0 0
30/06/2021
14.68
 4,000 14.68 15.17 14.68 0 0 0
29/06/2021
14.68
 3,900 14.78 14.78 13.71 0 0 0
28/06/2021
14.78
 5,100 14.19 14.78 13.80 0 0 0
25/06/2021
14.19
 14,000 15.08 15.08 14.19 0 0 0
24/06/2021
15.08
 3,200 15.66 15.66 14.68 0 0 0
23/06/2021
15.66
 9,900 17.13 17.13 15.66 0 0 0
22/06/2021
17.13
 22,710 18.40 18.40 16.84 0 0 0
21/06/2021
18.40
 21,600 18.31 20.07 18.31 0 0 0
18/06/2021
18.31
 26,600 16.64 18.31 17.13 0 0 0
17/06/2021
16.64
 34,100 15.17 16.64 14.59 0 0 0
16/06/2021
15.17
 14,500 13.80 15.17 14.10 0 0 0
15/06/2021
13.80
 5,400 13.61 13.90 13.22 0 0 0
14/06/2021
13.61
 3,000 14.19 14.19 13.61 0 0 0
11/06/2021
14.19
 4,200 13.51 14.59 13.51 0 0 0
10/06/2021
13.51
 6,100 13.12 13.51 12.82 0 0 0
09/06/2021
13.12
 4,100 13.90 13.90 12.53 0 0 0
08/06/2021
13.90
 200 13.90 13.90 13.90 0 0 0
07/06/2021
13.90
 700 14.00 14.00 13.51 0 0 0
04/06/2021
14.00
 11,900 13.41 14.00 13.22 0 0 0
03/06/2021
13.41
 5,800 13.41 13.41 12.53 0 0 0
02/06/2021
13.41
 9,000 13.41 13.80 12.53 0 0 0
01/06/2021
13.41
 2,600 13.41 13.41 12.53 0 0 0
31/05/2021
13.41
 13,700 13.61 13.61 12.33 0 0 0
28/05/2021
13.61
 9,300 14.98 14.98 13.51 0 0 0
27/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
26/05/2021
14.98
 2,200 14.19 15.08 14.19 0 0 0
25/05/2021
14.19
 9,300 14.98 14.98 14.19 0 0 0
24/05/2021
14.98
 16,600 16.64 16.64 14.98 0 0 0
21/05/2021
16.64
 6,400 17.33 17.33 15.66 0 0 0
20/05/2021
17.33
 0 17.33 17.33 17.33 0 0 0
19/05/2021
17.33
 9,200 17.82 17.82 16.15 0 0 0
18/05/2021
17.82
 9,100 18.70 18.70 16.84 0 0 0
17/05/2021
18.70
 100 18.50 18.70 18.70 0 0 0
14/05/2021
18.50
 0 18.50 18.50 18.50 0 0 0
13/05/2021
18.50
 0 18.50 18.50 18.50 0 0 0
12/05/2021
18.50
 7,300 17.82 18.60 17.82 0 0 0
11/05/2021
17.82
 9,500 17.62 18.11 17.62 0 0 0
10/05/2021
17.62
 0 17.62 17.62 17.62 0 0 0
07/05/2021
17.62
 4,000 17.62 17.62 16.05 0 0 0
06/05/2021
17.62
 7,300 18.40 18.40 16.64 0 0 0
05/05/2021
18.40
 18,800 17.03 18.40 15.76 0 0 0
04/05/2021
17.03
 4,000 17.13 17.13 15.86 0 0 0
29/04/2021
17.13
 11,500 17.13 17.13 16.64 0 0 0
28/04/2021
17.13
 13,200 17.13 17.13 15.66 0 0 0
27/04/2021
17.13
 3,600 16.64 17.13 16.64 0 0 0
26/04/2021
16.64
 10,400 18.31 18.31 16.54 0 0 0
23/04/2021
18.31
 12,200 19.09 19.09 17.23 0 0 0
22/04/2021
19.09
 12,800 19.29 19.29 18.21 0 0 0
20/04/2021
19.29
 900 19.58 19.58 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |