| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-14) |
-0.50 | -2.38% | 200 | 0 | 0 |
20.50
21
20.50
|
|
2 tháng
(2024-09-13) |
-1.50 | -6.82% | 5,000 | 0 | 0 |
19.20
22
20.50
|
|
3 tháng
(2024-08-14) |
-1 | -4.65% | 16,600 | 0 | 0 |
19.20
22
20.50
|
|
6 tháng
(2024-05-16) |
-0.17 | -0.82% | 41,700 | 0 | 0 |
19.20
22.43
20.50
|
|
12 tháng
(2023-11-20) |
-3.56 | -14.79% | 83,638 | 0 | 0 |
19.20
46.80
20.50
|
|
24 tháng
(2022-11-23) |
-9.59 | -31.87% | 265,567 | 0 | 0 |
19.20
62.29
20.50
|
|
36 tháng
(2021-11-29) |
-4.03 | -16.44% | 367,308 | 0 | 0 |
16.98
62.29
20.50
|
|
60 tháng
(2019-12-09) |
1.41 | 7.40% | 879,878 | 0 | 0 |
14.47
62.29
20.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 27/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 26/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 25/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 24/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 23/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 20/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 19/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 18/08/2021 |
21.81
|
65 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 17/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 16/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 13/08/2021 |
21.81
|
200 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 12/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 11/08/2021 |
21.81
|
0 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 10/08/2021 |
21.81
|
300 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 09/08/2021 |
21.81
|
100 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 06/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 05/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 04/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 03/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 02/08/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 30/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 29/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 28/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 27/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 26/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 23/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 22/07/2021 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 21/07/2021 |
21.81
|
1,100 | 24.35 | 24.35 | 21.81 | 0 | 0 | 0 |
| 20/07/2021 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 19/07/2021 |
23.62
|
0 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 16/07/2021 |
23.62
|
3,200 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
| 15/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 14/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 13/07/2021 |
24.35
|
0 | 24.35 | 24.35 | 24.35 | 0 | 0 | 0 |
| 12/07/2021 |
21.81
|
4,400 | 23.62 | 24.44 | 21.81 | 0 | 0 | 0 |
| 09/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 08/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 07/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 06/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 05/07/2021 |
22.08
|
0 | 22.08 | 22.08 | 22.08 | 0 | 0 | 0 |
| 02/07/2021 |
21.81
|
2,500 | 29.08 | 29.08 | 21.81 | 0 | 0 | 0 |
| 01/07/2021 |
25.35
|
0 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 30/06/2021 |
25.35
|
100 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 |
| 29/06/2021 |
21.63
|
200 | 26.53 | 26.53 | 21.63 | 0 | 0 | 0 |
| 28/06/2021 |
21.53
|
200 | 24.53 | 24.53 | 21.53 | 0 | 0 | 0 |
| 25/06/2021 |
21.35
|
2,200 | 21.35 | 21.35 | 21.35 | 0 | 0 | 0 |
| 24/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 23/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 22/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 21/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 18/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 17/06/2021 |
21.26
|
0 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 16/06/2021 |
21.26
|
200 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 15/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 14/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 11/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 10/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 09/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 08/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 07/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 04/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 03/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 02/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 01/06/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 31/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 28/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 27/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 26/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 25/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 24/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 21/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 20/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 19/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 18/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 17/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 14/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 13/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 12/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 11/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 10/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 07/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 06/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 05/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 04/05/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 29/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 28/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 27/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 26/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 23/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 22/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 20/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 19/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 16/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 15/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 14/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 13/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 12/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 09/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |
| 08/04/2021 |
22.44
|
0 | 22.44 | 22.44 | 22.44 | 0 | 0 | 0 |