CTCP Kim Khí Thăng Long (ktl)

17.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-28)
-3.30 -15.71% 1,300 0 0
17.70
21
17.70
2 tháng
(2024-09-26)
-3.30 -15.71% 2,102 0 0
17.70
22
17.70
3 tháng
(2024-08-27)
-3.80 -17.67% 17,703 0 0
17.70
22
17.70
6 tháng
(2024-05-29)
-4.34 -19.67% 39,009 0 0
17.70
22.43
17.70
12 tháng
(2023-12-01)
-3.51 -16.53% 83,747 0 0
17.70
46.80
17.70
24 tháng
(2022-12-06)
-21.82 -55.21% 261,977 0 0
17.70
62.29
17.70
36 tháng
(2021-12-13)
-2.29 -11.45% 340,117 0 0
16.98
62.29
17.70
60 tháng
(2019-12-23)
-0.17 -0.94% 867,588 0 0
14.47
62.29
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2021
21.35
0 21.35 21.35 21.35 0 0 0
14/09/2021
21.35
0 21.35 21.35 21.35 0 0 0
13/09/2021
21.35
0 21.35 21.35 21.35 0 0 0
10/09/2021
21.35
0 21.35 21.35 21.35 0 0 0
09/09/2021
21.35
0 21.35 21.35 21.35 0 0 0
08/09/2021
21.35
100 21.35 21.35 21.35 0 0 0
07/09/2021
21.81
0 21.81 21.81 21.81 0 0 0
06/09/2021
21.81
0 21.81 21.81 21.81 0 0 0
01/09/2021
21.81
0 21.81 21.81 21.81 0 0 0
31/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
30/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
27/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
26/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
25/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
24/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
23/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
20/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
19/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
18/08/2021
21.81
65 21.81 21.81 21.81 0 0 0
17/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
16/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
13/08/2021
21.81
200 21.81 21.81 21.81 0 0 0
12/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
11/08/2021
21.81
0 21.81 21.81 21.81 0 0 0
10/08/2021
21.81
300 21.81 21.81 21.81 0 0 0
09/08/2021
21.81
100 21.81 21.81 21.81 0 0 0
06/08/2021
24.08
0 24.08 24.08 24.08 0 0 0
05/08/2021
24.08
0 24.08 24.08 24.08 0 0 0
04/08/2021
24.08
0 24.08 24.08 24.08 0 0 0
03/08/2021
24.08
0 24.08 24.08 24.08 0 0 0
02/08/2021
24.08
0 24.08 24.08 24.08 0 0 0
30/07/2021
24.08
0 24.08 24.08 24.08 0 0 0
29/07/2021
24.08
0 24.08 24.08 24.08 0 0 0
28/07/2021
24.08
0 24.08 24.08 24.08 0 0 0
27/07/2021
24.08
0 24.08 24.08 24.08 0 0 0
26/07/2021
24.08
0 24.08 24.08 24.08 0 0 0
23/07/2021
24.08
0 24.08 24.08 24.08 0 0 0
22/07/2021
24.08
0 24.08 24.08 24.08 0 0 0
21/07/2021
21.81
1,100 24.35 24.35 21.81 0 0 0
20/07/2021
23.62
0 23.62 23.62 23.62 0 0 0
19/07/2021
23.62
0 23.62 23.62 23.62 0 0 0
16/07/2021
23.62
3,200 23.62 23.62 23.62 0 0 0
15/07/2021
24.35
0 24.35 24.35 24.35 0 0 0
14/07/2021
24.35
0 24.35 24.35 24.35 0 0 0
13/07/2021
24.35
0 24.35 24.35 24.35 0 0 0
12/07/2021
21.81
4,400 23.62 24.44 21.81 0 0 0
09/07/2021
22.08
0 22.08 22.08 22.08 0 0 0
08/07/2021
22.08
0 22.08 22.08 22.08 0 0 0
07/07/2021
22.08
0 22.08 22.08 22.08 0 0 0
06/07/2021
22.08
0 22.08 22.08 22.08 0 0 0
05/07/2021
22.08
0 22.08 22.08 22.08 0 0 0
02/07/2021
21.81
2,500 29.08 29.08 21.81 0 0 0
01/07/2021
25.35
0 25.35 25.35 25.35 0 0 0
30/06/2021
25.35
100 25.35 25.35 25.35 0 0 0
29/06/2021
21.63
200 26.53 26.53 21.63 0 0 0
28/06/2021
21.53
200 24.53 24.53 21.53 0 0 0
25/06/2021
21.35
2,200 21.35 21.35 21.35 0 0 0
24/06/2021
21.26
0 21.26 21.26 21.26 0 0 0
23/06/2021
21.26
0 21.26 21.26 21.26 0 0 0
22/06/2021
21.26
0 21.26 21.26 21.26 0 0 0
21/06/2021
21.26
0 21.26 21.26 21.26 0 0 0
18/06/2021
21.26
0 21.26 21.26 21.26 0 0 0
17/06/2021
21.26
0 21.26 21.26 21.26 0 0 0
16/06/2021
21.26
200 21.26 21.26 21.26 0 0 0
15/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
14/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
11/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
10/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
09/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
08/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
07/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
04/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
03/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
02/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
01/06/2021
22.44
0 22.44 22.44 22.44 0 0 0
31/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
28/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
27/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
26/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
25/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
24/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
21/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
20/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
19/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
18/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
17/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
14/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
13/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
12/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
11/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
10/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
07/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
06/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
05/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
04/05/2021
22.44
0 22.44 22.44 22.44 0 0 0
29/04/2021
22.44
0 22.44 22.44 22.44 0 0 0
28/04/2021
22.44
0 22.44 22.44 22.44 0 0 0
27/04/2021
22.44
0 22.44 22.44 22.44 0 0 0
26/04/2021
22.44
0 22.44 22.44 22.44 0 0 0
23/04/2021
22.44
0 22.44 22.44 22.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |