Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -0.84% | 5,800 | 500 | 0.0 |
11.42
11.90
11.90
|
2 tháng
(2024-07-22) |
-1.34 | -10.18% | 24,300 | 500 | 0.0 |
11.42
13.52
11.90
|
3 tháng
(2024-06-24) |
-2.38 | -16.81% | 46,300 | 500 | 0.0 |
11.42
14.66
11.90
|
6 tháng
(2024-03-25) |
-0.67 | -5.38% | 87,900 | 2,600 | 0.0 |
11.14
14.66
11.90
|
12 tháng
(2023-09-26) |
-0.29 | -2.40% | 130,100 | -6,600 | -0.1 |
10.95
14.66
11.90
|
24 tháng
(2022-10-03) |
3.98 | 50.88% | 199,292 | -16,100 | -0.2 |
7.21
14.66
11.90
|
36 tháng
(2021-10-06) |
0.17 | 1.43% | 547,257 | -26,000 | -0.4 |
7.21
17.10
11.90
|
60 tháng
(2019-10-17) |
6.32 | 115.31% | 694,991 | -31,000 | -0.4 |
4.74
17.10
11.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
08/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
07/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
06/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
05/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
02/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
01/07/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
30/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
29/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
28/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
25/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
24/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
23/06/2021: Cổ tức tiền mặt tỉ lệ: 17% | |||||||||
23/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
22/06/2021 |
9.30
|
500 | 8.52 | 9.30 | 9.30 | 0 | 0 | 0 | |
21/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
18/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
17/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
16/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
15/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
14/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
11/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
10/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
09/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
08/06/2021 |
8.52
|
200 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
07/06/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
04/06/2021 |
8.52
|
1,201 | 8.37 | 8.52 | 8.52 | 0 | 0 | 0 | |
03/06/2021 |
8.37
|
4,600 | 9.30 | 9.30 | 8.37 | 0 | 0 | 0 | |
02/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
01/06/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
31/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
28/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
27/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
26/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
25/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
24/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
21/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
20/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
19/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
18/05/2021 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
17/05/2021 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
14/05/2021 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
13/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
12/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
11/05/2021 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 | |
10/05/2021 |
9.30
|
100 | 9.69 | 9.69 | 9.30 | 0 | 0 | 0 | |
07/05/2021 |
9.69
|
600 | 9.88 | 10.73 | 9.69 | 0 | 0 | 0 | |
06/05/2021 |
9.88
|
141 | 9.11 | 9.88 | 9.88 | 0 | 0 | 0 | |
05/05/2021 |
9.11
|
118 | 8.91 | 9.11 | 9.11 | 0 | 0 | 0 | |
04/05/2021 |
8.91
|
6 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
29/04/2021 |
8.91
|
500 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
28/04/2021 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 | |
27/04/2021 |
8.91
|
1,000 | 8.72 | 8.91 | 8.91 | 0 | 0 | 0 | |
26/04/2021 |
8.72
|
1,000 | 8.72 | 8.72 | 8.64 | 0 | 0 | 0 | |
23/04/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
22/04/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
20/04/2021 |
8.72
|
200 | 8.52 | 8.72 | 8.72 | 0 | 0 | 0 | |
19/04/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
16/04/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
15/04/2021 |
8.52
|
0 | 8.52 | 8.52 | 8.52 | 0 | 0 | 0 | |
14/04/2021 |
8.52
|
300 | 8.33 | 8.52 | 8.52 | 0 | 0 | 0 | |
13/04/2021 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
12/04/2021 |
8.33
|
2,900 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
09/04/2021 |
8.33
|
0 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | |
08/04/2021 |
8.33
|
2,000 | 8.72 | 8.72 | 8.14 | 0 | 0 | 0 | |
07/04/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
06/04/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
05/04/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
02/04/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
01/04/2021 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
31/03/2021 |
8.72
|
200 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | |
30/03/2021 |
8.72
|
1,600 | 8.14 | 8.72 | 8.68 | 600 | 0 | 0.0 | |
29/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
26/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
25/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
24/03/2021 |
8.14
|
300 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
23/03/2021 |
8.14
|
1,600 | 8.14 | 8.14 | 8.10 | 0 | 0 | 0 | |
22/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
19/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
18/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
17/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
16/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
15/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
12/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
11/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
10/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
09/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
08/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
05/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
04/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
03/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
02/03/2021 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 | |
01/03/2021 |
8.14
|
1,200 | 7.56 | 8.14 | 7.36 | 0 | 0 | 0 | |
26/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
25/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
24/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
23/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
22/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
19/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
18/02/2021 |
7.56
|
1,000 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
17/02/2021 |
7.56
|
1 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 | |
09/02/2021 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |