CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-03-25) 		-0.20 -33.33% 3,338,555 1,000 0.0
0.40
0.60
0.40
12 tháng
(2023-09-25) 		-0.30 -42.86% 18,344,511 -16,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-09-30) 		-0.80 -66.67% 77,236,971 -86,600 -0.1
0.40
1.20
0.40
36 tháng
(2021-10-05) 		-3.40 -89.47% 363,433,751 -122,000 -0.1
0.40
6.90
0.40
60 tháng
(2019-10-16) 		-0.10 -20% 991,974,106 -24,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
3
 2,492,913 2.80 3 2.70 0 0 0
20/05/2021
2.80
 1,544,800 3 3 2.80 1,000 0 0.0
19/05/2021
3
 3,043,166 3.10 3.40 3 0 0 0
18/05/2021
3.10
 5,535,957 2.80 3.10 2.70 1,000 0 0.0
17/05/2021
2.80
 979,200 2.80 2.80 2.70 2,000 0 0.0
14/05/2021
2.80
 1,354,801 2.80 2.90 2.70 1,500 0 0.0
13/05/2021
2.80
 1,661,349 2.90 2.90 2.70 0 100 -0.0
12/05/2021
2.90
 1,210,191 2.80 2.90 2.70 0 0 0
11/05/2021
2.90
 1,034,179 2.70 2.90 2.70 100 0 0.0
10/05/2021
2.70
 2,167,100 2.80 2.80 2.50 0 16,600 -0.0
07/05/2021
2.80
 1,742,861 2.90 2.90 2.60 0 11,900 -0.0
06/05/2021
2.90
 2,614,201 3.10 3.10 2.80 0 0 0
05/05/2021
3.10
 2,328,050 2.70 3.10 2.70 0 0 0
04/05/2021
2.90
 2,758,349 3 3 2.70 0 2,500 -0.0
29/04/2021
3.10
 3,114,436 3.10 3.30 2.90 2,300 0 0.0
28/04/2021
2.90
 955,365 2.50 2.90 2.50 0 0 0
27/04/2021
2.50
 3,634,192 2.70 2.80 2.40 26,000 0 0.1
26/04/2021
2.80
 6,705,720 3.10 3.20 2.70 1,000 0 0.0
23/04/2021
3.10
 3,317,324 3.40 3.40 3 5,000 0 0.0
22/04/2021
3.40
 3,665,684 3.20 3.50 3 0 0 0
20/04/2021
3.20
 9,799,719 3 3.70 3 1,000 15,000 -0.0
19/04/2021
3.50
 2,883,014 3.80 3.80 3.50 3,500 0 0.0
16/04/2021
4.10
 5,320,760 4.20 4.70 3.70 0 1,000 -0.0
15/04/2021
4.30
 4,365,083 4 4.30 3.90 0 0 0
14/04/2021
4
 5,848,921 4.10 4.10 3.40 5,000 0 0.0
13/04/2021
4.10
 10,323,062 4.10 4.20 3.80 21,600 0 0.1
12/04/2021
3.70
 1,699,507 3.60 3.70 3.40 0 0 0
09/04/2021
3.40
 5,341,800 3.10 3.40 2.90 0 18,000 -0.1
08/04/2021
3.10
 6,290,809 3.10 3.10 2.90 0 30,000 -0.1
07/04/2021
3.10
 6,947,294 3.20 3.30 2.90 1,000 0 0.0
06/04/2021
3.10
 5,462,441 2.70 3.10 2.70 0 0 0
05/04/2021
2.70
 4,328,341 2.50 2.70 2.50 10,900 0 0.0
02/04/2021
2.60
 6,671,952 2.30 2.60 2.20 0 4,000 -0.0
01/04/2021
2.30
 3,487,498 2.40 2.40 2.20 0 0 0
31/03/2021
2.40
 4,396,950 2.50 2.50 2.30 0 0 0
30/03/2021
2.50
 4,124,265 2.30 2.50 2.30 1,000 0 0.0
29/03/2021
2.30
 6,522,324 2.10 2.30 2 0 0 0
26/03/2021
2.10
 1,688,100 2.20 2.20 2 0 0 0
25/03/2021
2.20
 2,157,554 2 2.20 2 0 0 0
24/03/2021
2.10
 1,622,961 2.10 2.10 1.90 0 0 0
23/03/2021
2.10
 2,665,570 2.10 2.20 2 0 0 0
22/03/2021
2.20
 2,769,540 2.20 2.20 2 0 0 0
19/03/2021
2.20
 1,112,100 2.20 2.30 2.10 0 0 0
18/03/2021
2.30
 2,122,535 2.20 2.30 2.20 0 0 0
17/03/2021
2.30
 1,234,700 2.20 2.30 2.10 0 0 0
16/03/2021
2.30
 1,017,908 2.30 2.30 2.10 0 120 -0.0
15/03/2021
2.30
 1,195,930 2.20 2.30 2.10 0 0 0
12/03/2021
2.10
 2,106,200 2.30 2.30 2.10 2,000 0 0.0
11/03/2021
2.30
 1,349,718 2.30 2.40 2.20 0 0 0
10/03/2021
2.30
 1,580,622 2.30 2.30 2.20 100 0 0.0
09/03/2021
2.20
 2,098,113 2.40 2.40 2.10 2,000 0 0.0
08/03/2021
2.40
 2,898,500 2.40 2.60 2.30 0 0 0
05/03/2021
2.40
 2,625,860 2.20 2.40 2.10 0 0 0
04/03/2021
2.10
 3,446,805 2 2.10 1.90 0 900 -0.0
03/03/2021
1.90
 1,176,000 1.90 2 1.80 0 0 0
02/03/2021
1.80
 376,340 2 2 1.80 0 0 0
01/03/2021
1.90
 1,823,675 1.90 2 1.80 0 5,800 -0.0
26/02/2021
1.90
 421,295 1.80 1.90 1.70 0 0 0
25/02/2021
1.80
 1,005,300 1.80 1.90 1.70 0 1,400 -0.0
24/02/2021
1.70
 1,561,880 1.90 1.90 1.60 3,600 14,200 -0.0
23/02/2021
1.90
 1,119,180 1.90 1.90 1.70 2,000 180,800 -0.3
22/02/2021
1.90
 271,410 2 2 1.80 300 0 0.0
19/02/2021
1.90
 872,271 1.90 2 1.90 15,600 0 0.0
18/02/2021
1.90
 480,333 2.10 2.10 1.90 925 0 0.0
17/02/2021
2.10
 694,167 1.90 2.10 1.90 0 0 0
09/02/2021
1.90
 2,025,300 1.80 2 1.70 30,200 0 0
08/02/2021
1.80
 1,358,300 1.90 2 1.70 0 0 0
05/02/2021
1.90
 1,305,506 2 2 1.80 100 5,000 -0.0
04/02/2021
2
 565,600 2.10 2.10 1.90 0 0 0
03/02/2021
2
 1,900,415 1.90 2 1.80 0 0 0
02/02/2021
1.90
 1,453,852 2 2 1.70 0 0 0
01/02/2021
1.90
 1,449,625 2 2.10 1.80 100 0 0.0
29/01/2021
2
 1,832,155 1.70 2 1.70 5,100 0 0.0
28/01/2021
2
 2,571,500 2.10 2.10 2 0 0 0
27/01/2021
2.30
 4,042,243 2 2.40 2 150,100 3,700 0.3
26/01/2021
2.10
 3,814,130 2.30 2.30 2 0 0 0
25/01/2021
2.40
 2,564,704 2.40 2.50 2.20 0 1,000 -0.0
22/01/2021
2.40
 3,124,895 2.40 2.50 2.30 0 0 0
21/01/2021
2.40
 3,873,990 2.10 2.40 1.90 23,000 40,000 -0.0
20/01/2021
2
 2,710,475 2.30 2.30 2 3,700 218,800 -0.4
19/01/2021
2.30
 6,277,060 2.30 2.40 1.80 41,200 500 0.1
18/01/2021
2.10
 734,243 2 2.10 2 0 0 0
15/01/2021
1.90
 2,586,920 1.80 1.90 1.80 100 0 0.0
14/01/2021
1.80
 5,279,570 1.60 1.80 1.60 100 0 0.0
13/01/2021
1.60
 1,504,900 1.60 1.70 1.50 1,100 0 0.0
12/01/2021
1.60
 1,444,980 1.70 1.70 1.50 0 0 0
11/01/2021
1.70
 873,840 1.80 1.80 1.60 0 0 0
08/01/2021
1.70
 1,712,460 1.80 1.90 1.60 200 0 0.0
07/01/2021
1.80
 1,247,760 1.60 1.80 1.50 0 0 0
06/01/2021
1.60
 3,227,504 1.80 1.80 1.60 80,000 100 0.1
05/01/2021
1.80
 1,179,387 1.90 1.90 1.60 38,000 0 0.1
04/01/2021
1.90
 3,166,110 1.90 1.90 1.60 100,300 0 0.2
31/12/2020
1.80
 7,129,462 1.80 1.80 1.70 100 100 0
30/12/2020
1.60
 2,751,065 1.60 1.60 1.50 0 0 0
29/12/2020
1.40
 2,705,248 1.40 1.40 1.40 0 0 0
28/12/2020
1.30
 212,986 1.30 1.30 1.20 0 0 0
25/12/2020
1.20
 1,538,883 1.10 1.20 1.10 0 0 0
24/12/2020
1.10
 1,935,840 1.20 1.20 1 0 0 0
23/12/2020
1.10
 2,716,990 1.10 1.10 1 0 0 0
22/12/2020
1.10
 1,793,481 1 1.10 0.90 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |