CTCP K.I.P Việt Nam (kip)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 1,300 0 0
11.50
11.50
11.50
2 tháng
(2024-09-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
3 tháng
(2024-08-16) 		0.75 6.96% 3,500 0 0
10.28
11.69
11.50
6 tháng
(2024-05-20) 		2.15 23% 8,900 0 0
9.35
11.69
11.50
12 tháng
(2023-12-08) 		2.15 23% 26,500 0 0
7.01
11.69
11.50
24 tháng
(2022-11-25) 		3.70 47.35% 177,708 0 0
5.77
11.69
11.50
36 tháng
(2021-11-30) 		1.52 15.27% 272,366 0 0
5.77
11.69
11.50
60 tháng
(2019-12-11) 		2.97 34.76% 596,699 0 0
5.77
18.82
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
05/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
04/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
03/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
02/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
01/03/2021
15.84
 0 15.84 15.84 15.84 0 0 0
26/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
25/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
24/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
23/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
22/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
19/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
18/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
17/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
09/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
08/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
05/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
04/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
03/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
02/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
01/02/2021
15.84
 0 15.84 15.84 15.84 0 0 0
29/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
28/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
27/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
26/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
25/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
22/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
21/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
20/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
19/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
18/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
15/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
14/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
13/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
12/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
11/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
08/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
07/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
06/01/2021
15.84
 0 15.84 15.84 15.84 0 0 0
05/01/2021
15.84
 500 15.84 15.84 15.84 0 0 0
04/01/2021
15.84
 2,400 18.21 18.21 15.84 0 0 0
31/12/2020
18.21
 0 18.21 18.21 18.21 0 0 0
30/12/2020
18.21
 0 18.21 18.21 18.21 0 0 0
29/12/2020
18.21
 0 18.21 18.21 18.21 0 0 0
28/12/2020
18.21
 0 18.21 18.21 18.21 0 0 0
25/12/2020
18.21
 0 18.21 18.21 18.21 0 0 0
24/12/2020
18.21
 0 18.21 18.21 18.21 0 0 0
23/12/2020
18.21
 2,300 15.84 18.21 18.21 0 0 0
22/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
21/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
18/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
17/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
16/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
15/12/2020
15.84
 0 15.84 15.84 15.84 0 0 0
14/12/2020
15.84
 1 15.84 15.84 15.84 0 0 0
11/12/2020
15.84
 100 11.32 15.84 15.84 0 0 0
10/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
09/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
08/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
04/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
03/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
02/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
01/12/2020
11.32
 0 11.32 11.32 11.32 0 0 0
30/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
27/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
26/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
25/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
24/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
23/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
20/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
19/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
18/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
17/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
12/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
11/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
10/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
09/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
06/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
05/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
04/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
03/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
02/11/2020
11.32
 0 11.32 11.32 11.32 0 0 0
30/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
29/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
28/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
27/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
26/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
23/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
22/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
21/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
20/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
19/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
16/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
15/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
14/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
13/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0
12/10/2020
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |