CTCP ICD Tân Cảng Sóng Thần (ist)

35.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.40 1.13% 11,000 -1,000 -0.0
33.20
36.10
35.90
2 tháng
(2024-09-13) 		7.18 24.98% 20,000 -1,800 -0.1
28.72
36.60
35.90
3 tháng
(2024-08-14) 		6.94 23.95% 39,200 -2,700 -0.1
27.84
36.60
35.90
6 tháng
(2024-05-16) 		9.57 36.34% 100,800 8,100 0.3
24.83
36.60
35.90
12 tháng
(2023-11-20) 		13.48 60.13% 129,300 4,500 0.2
19.56
36.60
35.90
24 tháng
(2022-11-23) 		13.85 62.83% 207,208 6,200 0.2
18.04
36.60
35.90
36 tháng
(2021-11-29) 		16.40 84.12% 319,611 21,900 0.7
18.04
36.60
35.90
60 tháng
(2019-12-09) 		22.31 164.07% 980,979 11,500 0.4
6.98
36.60
35.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2021
18.37
 2,000 18.30 18.37 18.24 0 0 0
27/08/2021
18.24
 500 18.24 18.24 18.24 0 0 0
26/08/2021
18.24
 3,700 18.18 19.25 18.18 0 0 0
25/08/2021
18.18
 100 18.18 18.18 18.18 0 0 0
24/08/2021
17.93
 100 17.93 17.93 17.93 0 0 0
23/08/2021
18.05
 0 18.05 18.05 18.05 0 0 0
20/08/2021
18.37
 1,400 17.93 18.37 17.86 0 0 0
19/08/2021
18.37
 12,500 18.37 18.37 18.37 0 0 0
18/08/2021
18.87
 0 18.87 18.87 18.87 0 0 0
17/08/2021
18.87
 1,300 18.87 18.87 18.87 0 0 0
16/08/2021
18.87
 400 18.24 18.87 18.24 0 0 0
13/08/2021
18.24
 600 17.61 18.24 17.61 0 0 0
12/08/2021
18.87
 7,700 19.00 19.00 18.87 0 0 0
11/08/2021
20.63
 8,600 17.99 20.63 17.99 0 0 0
10/08/2021
17.99
 800 17.99 17.99 17.99 0 0 0
09/08/2021
17.99
 2,300 17.99 17.99 17.99 0 0 0
06/08/2021
17.99
 5,300 17.61 17.99 17.61 0 0 0
05/08/2021
18.24
 500 18.24 18.24 18.24 0 0 0
04/08/2021
18.87
 2,300 17.99 18.87 17.93 0 0 0
03/08/2021
17.99
 8,800 17.93 18.37 17.86 0 0 0
02/08/2021
20.32
 0 20.32 20.32 20.32 0 0 0
30/07/2021
20.32
 100 20.32 20.32 20.32 0 0 0
29/07/2021
18.24
 500 17.36 18.24 17.36 0 0 0
28/07/2021
17.55
 0 17.55 17.55 17.55 0 0 0
27/07/2021
17.55
 0 17.55 17.55 17.55 0 0 0
26/07/2021
17.55
 100 17.55 17.55 17.55 0 0 0
23/07/2021
17.61
 3,000 17.55 17.61 17.49 0 0 0
22/07/2021
17.55
 200 17.55 17.55 17.55 0 0 0
21/07/2021
16.98
 2,300 17.61 17.61 16.98 0 0 0
20/07/2021
16.67
 100 16.67 16.67 16.67 0 0 0
19/07/2021
16.73
 2,800 16.35 16.73 16.35 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 20%
16/07/2021
18.05
 700 18.05 18.05 18.05 0 0 0
15/07/2021
17.61
 1,600 18.67 18.79 17.61 0 0 0
14/07/2021
18.67
 100 18.67 18.67 18.67 0 0 0
13/07/2021
19.37
 0 19.37 19.37 19.37 0 0 0
12/07/2021
19.37
 1,700 19.37 19.37 19.37 0 0 0
09/07/2021
19.37
 800 18.79 19.37 18.79 0 0 0
08/07/2021
17.38
 200 20.90 20.90 17.38 0 0 0
07/07/2021
17.61
 1,600 20.96 20.96 17.61 0 0 0
06/07/2021
18.20
 7,800 16.79 18.79 16.79 0 0 0
05/07/2021
19.67
 200 19.67 19.67 19.67 0 0 0
02/07/2021
19.67
 0 19.67 19.67 19.67 0 0 0
01/07/2021
19.67
 800 19.67 19.67 19.67 0 0 0
30/06/2021
19.67
 600 19.37 19.67 19.37 0 0 0
29/06/2021
19.67
 0 19.67 19.67 19.67 0 0 0
28/06/2021
19.67
 0 19.67 19.67 19.67 0 0 0
25/06/2021
19.67
 0 19.67 19.67 19.67 0 0 0
24/06/2021
19.67
 100 19.67 19.67 19.67 0 0 0
23/06/2021
19.67
 500 19.37 19.67 19.37 0 0 0
22/06/2021
19.37
 2,100 18.20 19.37 18.20 0 0 0
21/06/2021
19.08
 1,900 18.79 19.08 18.79 0 0 0
18/06/2021
18.20
 3,000 18.20 18.20 18.20 0 0 0
17/06/2021
19.08
 300 19.08 19.08 19.08 0 0 0
16/06/2021
18.79
 1,900 18.79 18.79 18.79 0 0 0
15/06/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/06/2021
18.20
 10,900 18.49 18.79 18.20 0 0 0
11/06/2021
18.20
 0 18.20 18.20 18.20 0 0 0
10/06/2021
18.20
 15,000 18.20 18.20 18.20 0 0 0
09/06/2021
18.08
 2,100 17.90 18.08 17.90 0 0 0
08/06/2021
17.61
 9,400 17.61 17.61 17.61 0 0 0
07/06/2021
17.02
 2,800 17.61 17.61 17.02 0 0 0
04/06/2021
17.55
 0 17.55 17.55 17.55 0 0 0
03/06/2021
17.55
 0 17.55 17.55 17.55 0 0 0
02/06/2021
17.55
 700 17.55 17.55 17.55 0 0 0
01/06/2021
17.61
 1,800 17.67 17.67 17.61 0 0 0
31/05/2021
17.61
 2,100 17.61 17.61 17.61 0 0 0
28/05/2021
17.61
 1,000 17.61 17.61 17.61 0 0 0
27/05/2021
17.02
 15,800 17.02 17.90 17.02 0 0 0
26/05/2021
17.02
 1,000 17.02 17.02 17.02 0 0 0
25/05/2021
17.02
 300 17.02 17.02 17.02 0 0 0
24/05/2021
16.97
 0 16.97 16.97 16.97 0 0 0
21/05/2021
16.97
 600 16.97 16.97 16.97 0 0 0
20/05/2021
17.02
 0 17.02 17.02 17.02 0 0 0
19/05/2021
17.02
 0 17.02 17.02 17.02 0 0 0
18/05/2021
17.02
 1,300 17.02 17.02 17.02 0 0 0
17/05/2021
16.44
 2,000 16.44 16.44 16.44 0 0 0
14/05/2021
17.55
 2,100 17.61 17.61 17.55 0 0 0
13/05/2021
17.61
 1,000 17.61 17.61 17.61 0 0 0
12/05/2021
17.90
 1,102 17.02 17.90 17.02 0 0 0
11/05/2021
17.08
 3,200 17.02 17.08 16.79 0 0 0
10/05/2021
16.79
 5,400 18.73 18.73 16.79 0 0 0
07/05/2021
18.73
 0 18.73 18.73 18.73 0 0 0
06/05/2021
18.73
 0 18.73 18.73 18.73 0 0 0
05/05/2021
18.73
 1,000 18.73 18.73 18.73 0 0 0
04/05/2021
18.08
 1,100 18.14 18.14 18.08 0 0 0
29/04/2021
16.79
 1,200 16.79 16.97 16.79 0 0 0
28/04/2021
16.79
 500 16.79 16.79 16.79 0 0 0
27/04/2021
16.79
 0 16.79 16.79 16.79 0 0 0
26/04/2021
16.79
 0 16.79 16.79 16.79 0 0 0
23/04/2021
16.79
 600 16.79 16.79 16.79 0 0 0
22/04/2021
16.73
 1,500 16.73 17.32 16.73 0 0 0
20/04/2021
16.73
 7,000 16.73 16.97 16.67 0 0 0
19/04/2021
16.55
 20,800 16.44 16.73 16.44 0 0 0
16/04/2021
16.44
 12,200 16.44 16.44 16.44 0 0 0
15/04/2021
16.44
 5,000 16.44 16.44 16.44 0 0 0
14/04/2021
16.44
 11,000 16.44 16.44 16.44 0 0 0
13/04/2021
16.44
 3,200 16.44 16.44 16.44 0 0 0
12/04/2021
16.55
 5,500 16.44 16.73 16.44 0 0 0
09/04/2021
16.44
 17,800 16.91 16.91 16.44 0 0 0
08/04/2021
16.91
 400 17.61 18.61 16.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |