CTCP Thủy điện Srok Phu Miêng IDICO (ish)

26
0.20
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.80 -2.99% 139,900 0 0
24.80
29.80
26
2 tháng
(2024-07-22) 		-4.50 -14.75% 166,700 -100 -0.0
24.80
32.80
26
3 tháng
(2024-06-21) 		-0.32 -1.22% 237,700 -100 -0.0
24.80
33.30
26
6 tháng
(2024-03-25) 		3.34 14.75% 437,216 -100 -0.0
22.18
33.30
26
12 tháng
(2023-09-25) 		6.43 32.84% 1,634,527 -2,000 -0.0
18.80
33.30
26
24 tháng
(2022-09-30) 		8.06 44.91% 2,256,626 60,600 1.2
14.55
33.30
26
36 tháng
(2021-10-05) 		13.07 101.05% 2,838,744 60,600 1.2
12.93
33.30
26
60 tháng
(2019-10-16) 		17.02 189.39% 4,531,242 61,200 1.2
8.98
33.30
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2021
12.11
 500 11.96 12.11 12.11 0 0 0
15/06/2021
11.96
 0 13.38 11.96 11.96 0 0 0
14/06/2021
13.38
 4,100 11.96 13.38 11.96 0 0 0
11/06/2021
11.96
 0 11.96 11.96 11.96 0 0 0
10/06/2021
11.96
 0 12.11 11.96 11.96 0 0 0
09/06/2021
12.11
 1,100 11.59 12.11 11.81 0 0 0
08/06/2021
11.59
 2,500 11.66 11.96 11.59 0 0 0
07/06/2021
11.66
 500 11.66 11.66 11.66 0 0 0
04/06/2021
11.66
 3,500 12.56 12.56 11.66 0 0 0
03/06/2021
12.56
 0 12.56 12.56 12.56 0 0 0
02/06/2021
12.56
 0 12.56 12.56 12.56 0 0 0
01/06/2021
12.56
 0 12.56 12.56 12.56 0 0 0
31/05/2021
12.56
 0 12.56 12.56 12.56 0 0 0
28/05/2021
12.56
 2,600 12.56 12.56 12.56 0 0 0
27/05/2021
12.56
 0 12.56 12.56 12.56 0 0 0
26/05/2021
12.56
 600 12.33 12.56 12.56 0 0 0
25/05/2021
12.33
 500 12.04 12.33 12.33 0 0 0
24/05/2021
12.04
 0 12.11 12.04 12.11 0 0 0
21/05/2021
12.11
 500 11.44 12.11 11.96 0 0 0
20/05/2021
11.44
 4,500 12.18 12.18 11.21 0 0 0
19/05/2021
12.18
 0 12.18 12.18 12.18 0 0 0
18/05/2021
12.18
 0 12.18 12.18 12.18 0 0 0
17/05/2021
12.18
 0 12.18 12.18 12.18 0 0 0
14/05/2021
12.18
 1,900 12.11 12.18 12.11 0 0 0
13/05/2021
12.11
 200 11.96 12.11 12.11 0 0 0
12/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
11/05/2021
11.96
 0 11.96 11.96 11.96 0 0 0
10/05/2021
11.96
 1,800 12.26 12.26 11.96 0 0 0
07/05/2021
12.26
 0 12.26 12.26 12.26 0 0 0
06/05/2021
12.26
 0 12.26 12.26 12.26 0 0 0
05/05/2021
12.26
 10,300 12.11 12.26 12.18 0 0 0
04/05/2021
12.11
 5,100 11.96 12.11 12.11 0 0 0
29/04/2021
11.96
 0 11.96 11.96 11.96 0 0 0
28/04/2021
11.96
 2,500 11.96 11.96 11.96 0 0 0
27/04/2021
11.96
 800 11.96 11.96 11.96 0 0 0
26/04/2021
11.96
 0 12.04 11.96 11.96 0 0 0
23/04/2021
12.04
 9,000 11.96 12.04 11.96 0 0 0
22/04/2021
11.96
 10,800 11.96 11.96 10.39 0 0 0
20/04/2021
11.96
 1,900 12.11 12.71 11.96 0 0 0
19/04/2021
12.11
 0 12.11 12.11 12.11 0 0 0
16/04/2021
12.11
 600 11.66 12.11 11.89 0 0 0
15/04/2021
11.66
 10,500 12.11 12.11 11.66 0 0 0
14/04/2021
12.11
 12,800 12.11 12.11 12.11 0 0 0
13/04/2021
12.11
 20,300 12.11 12.11 12.11 0 0 0
12/04/2021
12.11
 69,500 12.71 12.71 11.96 0 0 0
09/04/2021
12.71
 200 12.33 14.20 12.71 0 0 0
08/04/2021
12.33
 2,200 11.96 13.75 12.33 0 0 0
07/04/2021
11.96
 200 12.11 12.11 11.96 0 0 0
06/04/2021
12.11
 0 12.11 12.11 12.11 0 0 0
05/04/2021
12.11
 0 12.11 12.11 12.11 0 0 0
02/04/2021
12.11
 187 11.96 12.11 12.11 0 0 0
01/04/2021
11.96
 3,011 12.33 12.33 11.96 0 0 0
31/03/2021
12.33
 2,500 11.96 12.33 11.96 0 0 0
30/03/2021
11.96
 0 11.96 11.96 11.96 0 0 0
29/03/2021
11.96
 501 12.11 12.11 11.96 0 0 0
26/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
25/03/2021
12.11
 0 12.11 12.11 12.11 0 0 0
24/03/2021
12.11
 99 12.33 12.33 12.11 0 0 0
23/03/2021
12.33
 41,000 11.59 12.33 11.96 0 0 0
22/03/2021
11.59
 1,000 11.81 11.81 11.59 0 0 0
19/03/2021
11.81
 0 11.81 11.81 11.81 0 0 0
18/03/2021
11.81
 0 11.81 11.81 11.81 0 0 0
17/03/2021
11.81
 0 11.81 11.81 11.81 0 0 0
16/03/2021
11.81
 500 11.96 11.96 11.81 0 0 0
15/03/2021
11.96
 22,500 11.96 11.96 11.96 0 0 0
12/03/2021
11.96
 0 11.96 11.96 11.96 0 0 0
11/03/2021
11.96
 0 11.96 11.96 11.96 0 0 0
10/03/2021
11.96
 10,500 11.29 11.96 11.21 0 0 0
09/03/2021
11.29
 23,600 11.96 11.96 11.29 0 2,500 -0.0
08/03/2021
11.96
 1,100 11.96 11.96 11.59 0 0 0
05/03/2021
11.96
 0 11.96 11.96 11.96 0 0 0
04/03/2021
11.96
 0 11.96 11.96 11.96 0 0 0
03/03/2021
11.96
 24,400 11.81 11.96 11.81 0 0 0
02/03/2021
11.81
 6,400 11.66 12.33 11.81 0 0 0
01/03/2021
11.66
 0 11.66 11.66 11.66 0 0 0
26/02/2021
11.66
 0 11.59 11.66 11.66 0 0 0
25/02/2021
11.59
 8,600 11.96 11.96 10.47 0 0 0
24/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
23/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
22/02/2021
11.96
 10,000 11.96 11.96 11.96 0 0 0
19/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
18/02/2021
11.96
 0 11.96 11.96 11.96 0 0 0
17/02/2021
11.96
 200 11.59 11.96 11.96 0 0 0
09/02/2021
11.59
 0 11.59 11.59 11.59 0 0 0
08/02/2021
11.59
 500 11.59 11.59 11.59 0 0 0
05/02/2021
11.59
 500 11.59 11.59 11.59 0 0 0
04/02/2021
11.59
 1,700 11.89 11.89 11.59 0 0 0
03/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
02/02/2021
11.89
 0 11.89 11.89 11.89 0 0 0
01/02/2021
11.89
 500 11.36 11.96 11.59 0 0 0
29/01/2021
11.36
 400 11.89 11.89 11.36 0 0 0
28/01/2021
11.89
 200 11.89 11.89 10.47 0 0 0
27/01/2021
11.89
 0 11.21 11.89 11.89 0 0 0
26/01/2021
11.21
 50,500 12.71 12.71 11.21 0 0 0
25/01/2021
12.71
 0 12.71 12.71 12.71 0 0 0
22/01/2021
12.71
 5,100 12.33 12.71 12.71 0 0 0
21/01/2021
12.33
 200 12.33 12.33 12.33 0 0 0
20/01/2021
12.33
 4,400 12.71 12.71 12.33 0 0 0
19/01/2021
12.71
 200 12.04 12.71 12.71 0 0 0
18/01/2021
12.04
 200 12.56 12.56 12.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |