CTCP Thủy điện Srok Phu Miêng IDICO (ish)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 1.30% 11,100 0 0
23
29.20
23.30
2 tháng
(2026-07-20) 		-0.60 -2.51% 15,500 0 0
22.30
29.20
23.30
3 tháng
(2026-06-22) 		-0.58 -2.44% 21,100 0 0
22.28
29.20
23.30
6 tháng
(2026-03-23) 		0.73 3.25% 77,800 0 0
21.63
29.20
23.30
12 tháng
(2025-09-23) 		-0.19 -0.80% 421,200 0 0
21.05
29.20
23.30
24 tháng
(2024-09-30) 		2.10 9.90% 1,131,820 0 0
19.10
29.20
23.30
36 tháng
(2023-10-04) 		7.70 49.32% 2,792,009 -2,000 -0.0
14.90
29.20
23.30
60 tháng
(2021-10-14) 		11.20 92.60% 4,035,948 61,600 1.2
11.49
29.20
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
17.16
 900 17.16 17.16 17.16 0 0 0
24/08/2023
15.91
 300 15.62 15.91 15.62 0 0 0
23/08/2023
15.47
 51,400 15.47 15.54 15.10 0 0 0
22/08/2023
15.54
 3,000 15.62 15.62 15.54 0 0 0
21/08/2023
15.62
 700 15.62 15.69 15.62 0 0 0
18/08/2023
15.10
 1,500 15.10 15.10 15.10 0 0 0
17/08/2023
15.10
 2,610 15.10 15.17 15.10 0 0 0
16/08/2023
14.88
 100 14.88 14.88 14.88 0 0 0
15/08/2023
14.66
 0 14.66 14.66 14.66 0 0 0
14/08/2023
13.92
 8,100 13.85 15.47 13.85 900 100 0.0
11/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
10/08/2023
16.21
 100 16.21 16.21 16.21 0 0 0
09/08/2023
16.21
 1,800 16.57 16.57 16.21 0 0 0
08/08/2023
16.57
 500 16.57 16.57 16.57 0 0 0
07/08/2023
16.28
 1,500 16.28 16.28 16.28 1,000 0 0.0
04/08/2023
16.21
 700 16.21 16.21 16.21 0 0 0
03/08/2023
15.69
 7,000 15.84 15.84 15.69 2,000 0 0.0
02/08/2023
13.11
 0 13.11 13.11 13.11 0 0 0
01/08/2023
14.00
 1,200 14.00 14.00 14.00 0 0 0
31/07/2023
15.47
 100 15.47 15.47 15.47 0 0 0
28/07/2023
15.47
 3,000 15.40 15.47 15.40 1,900 0 0.0
27/07/2023
17.16
 900 17.16 17.16 17.16 0 0 0
26/07/2023
15.32
 3,070 15.32 15.32 15.32 2,000 0 0.0
25/07/2023
15.47
 0 15.47 15.47 15.47 0 0 0
24/07/2023
15.47
 6,500 15.47 15.47 15.47 3,000 0 0.1
21/07/2023
15.47
 12,500 14.73 15.47 14.73 0 0 0
20/07/2023
15.40
 600 15.40 15.40 15.40 0 0 0
19/07/2023
14.73
 22,000 15.10 15.10 14.73 11,000 0 0.2
18/07/2023
14.51
 7,400 15.10 15.10 14.51 0 0 0
17/07/2023
14.73
 300 14.73 14.73 14.73 0 0 0
14/07/2023
14.73
 1,000 14.73 14.73 14.73 0 0 0
13/07/2023
14.73
 4,000 14.66 14.73 14.66 0 0 0
12/07/2023
14.36
 1,800 14.44 14.44 14.36 0 0 0
11/07/2023
14.07
 0 14.07 14.07 14.07 0 0 0
10/07/2023
14.88
 30,000 14.88 14.88 14.88 0 0 0
07/07/2023
14.00
 11,500 14.44 14.44 14.00 0 0 0
06/07/2023
14.66
 100 14.66 14.66 14.66 0 0 0
05/07/2023
14.73
 1,900 14.66 14.73 14.00 0 0 0
04/07/2023
14.73
 0 14.73 14.73 14.73 0 0 0
03/07/2023
14.73
 0 14.73 14.73 14.73 0 0 0
30/06/2023
17.16
 900 17.16 17.16 17.16 0 0 0
29/06/2023
14.73
 100 14.73 14.73 14.73 0 0 0
28/06/2023
14.29
 1,000 14.29 14.29 14.29 0 0 0
27/06/2023
14.44
 0 14.44 14.44 14.44 0 0 0
26/06/2023
14.44
 0 14.44 14.44 14.44 0 0 0
23/06/2023
14.44
 100 14.44 14.44 14.44 0 0 0
22/06/2023
14.73
 200 14.07 14.73 14.07 0 100 -0.0
21/06/2023
14.73
 300 14.73 14.73 14.73 0 0 0
20/06/2023
17.16
 900 17.16 17.16 17.16 0 0 0
19/06/2023
14.22
 900 14.22 14.22 14.22 0 0 0
16/06/2023
14.73
 8,300 13.26 14.73 13.26 2,000 100 0.0
15/06/2023
14.29
 6,000 14.73 15.47 14.07 3,500 0 0.1
14/06/2023
14.66
 28,000 14.07 14.66 14.00 13,100 0 0.3
13/06/2023
17.16
 900 17.16 17.16 17.16 0 0 0
12/06/2023
14.00
 5,400 14.14 14.14 14.00 0 0 0
09/06/2023
14.07
 0 14.07 14.07 14.07 0 0 0
08/06/2023
14.07
 500 14.07 14.07 14.07 0 0 0
07/06/2023
14.07
 40 14.07 14.07 14.07 0 0 0
06/06/2023
14.07
 0 14.07 14.07 14.07 0 0 0
05/06/2023
14.07
 1,200 14.07 14.07 14.07 1,000 0 0.0
02/06/2023
14.36
 0 14.36 14.36 14.36 0 0 0
01/06/2023
14.36
 0 14.36 14.36 14.36 0 0 0
31/05/2023
14.36
 100 14.36 14.36 14.36 0 0 0
30/05/2023
14.07
 500 14.07 14.07 14.07 0 0 0
29/05/2023
14.22
 1,500 14.36 14.36 14.22 0 0 0
26/05/2023
14.36
 100 14.36 14.36 14.36 100 0 0.0
25/05/2023
14.36
 0 14.36 14.36 14.36 0 0 0
24/05/2023
14.36
 0 14.36 14.36 14.36 0 0 0
23/05/2023
14.36
 100 14.36 14.36 14.36 0 0 0
22/05/2023
14.07
 100 14.07 14.07 14.07 0 0 0
19/05/2023
14.22
 0 14.22 14.22 14.22 0 0 0
18/05/2023
14.22
 0 14.22 14.22 14.22 0 0 0
17/05/2023
14.22
 0 14.22 14.22 14.22 0 0 0
16/05/2023
14.22
 0 14.22 14.22 14.22 0 0 0
15/05/2023
14.22
 100 14.22 14.22 14.22 0 0 0
12/05/2023
14.07
 100 14.07 14.07 14.07 0 0 0
11/05/2023
14.14
 0 14.14 14.14 14.14 0 0 0
10/05/2023
14.14
 0 14.14 14.14 14.14 0 0 0
09/05/2023
14.14
 0 14.14 14.14 14.14 0 0 0
08/05/2023
14.14
 100 14.14 14.14 14.14 0 0 0
05/05/2023
14.14
 500 14.00 14.14 14.00 0 0 0
04/05/2023
13.85
 200 13.85 13.85 13.85 0 0 0
03/05/2023
14.00
 800 14.00 14.00 14.00 400 0 0.0
02/05/2023
14.36
 602 14.29 14.36 14.29 0 0 0
01/05/2023
14.88
 300 15.47 15.47 14.88 200 0 0.0
28/04/2023
13.92
 400 13.78 13.92 13.78 0 0 0
27/04/2023
13.85
 1,200 13.78 13.85 13.78 0 0 0
26/04/2023
13.48
 0 13.48 13.48 13.48 0 0 0
25/04/2023
13.78
 2,700 13.55 13.78 13.48 0 0 0
24/04/2023
13.48
 20 13.48 13.48 13.48 0 0 0
21/04/2023
13.48
 0 13.48 13.48 13.48 0 0 0
20/04/2023
13.48
 7,700 13.48 13.48 13.26 0 0 0
19/04/2023
13.48
 600 13.48 13.48 13.48 0 0 0
18/04/2023
13.33
 0 13.33 13.33 13.33 0 0 0
17/04/2023
13.33
 0 13.33 13.33 13.33 0 0 0
14/04/2023
12.89
 800 13.55 13.55 12.89 0 0 0
13/04/2023
13.70
 800 13.70 13.70 13.70 0 0 0
12/04/2023
13.33
 3,100 13.63 14.00 13.33 0 0 0
11/04/2023
15.47
 0 15.47 15.47 15.47 0 0 0
10/04/2023
14.73
 5,100 14.36 14.73 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |