CTCP Tư vấn Đầu tư IDICO (inc)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.03 0.22% 0 0 0
11.37
11.40
11.40
2 tháng
(2026-08-10) 		0.03 0.22% 100 0 0
11.37
11.40
11.40
3 tháng
(2026-07-10) 		-0.92 -7.49% 100 0 0
11.37
12.32
11.40
6 tháng
(2026-04-13) 		-0.92 -7.49% 3,700 -100 0.0
11.19
12.32
11.40
12 tháng
(2025-10-13) 		-11.26 -49.68% 18,800 -600 0.0
11.19
22.84
11.40
24 tháng
(2024-10-18) 		-22.65 -66.52% 76,046 -600 0.0
11.07
34.05
11.40
36 tháng
(2023-10-24) 		-3.18 -21.80% 93,338 4,400 0.1
10.11
37.74
11.40
60 tháng
(2021-11-03) 		2.87 33.65% 602,510 162,600 2.3
8.22
37.74
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
11/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
10/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
09/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
08/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
07/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
04/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
03/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
02/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
01/08/2023
16.26
 0 16.26 16.26 16.26 0 0 0
31/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
28/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
27/07/2023
16.26
 100 16.26 16.26 16.26 0 100 0.0
26/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
25/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
24/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
21/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
20/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
19/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
18/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
17/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
14/07/2023
16.26
 0 16.26 16.26 16.26 0 0 0
13/07/2023
16.26
 100 16.26 16.26 16.26 100 0 0.0
12/07/2023
16.35
 100 16.35 16.35 16.35 100 0 0.0
11/07/2023
16.43
 0 16.43 16.43 16.43 0 0 0
10/07/2023
14.75
 0 14.75 14.75 14.75 0 0 0
07/07/2023
16.43
 0 16.43 16.43 16.43 0 0 0
06/07/2023
16.43
 0 16.43 16.43 16.43 0 0 0
05/07/2023
16.43
 0 16.43 16.43 16.43 0 0 0
04/07/2023
16.43
 0 16.43 16.43 16.43 0 0 0
03/07/2023
16.43
 0 16.43 16.43 16.43 0 0 0
30/06/2023
10.11
 0 10.11 10.11 10.11 0 0 0
29/06/2023
16.43
 300 16.43 16.43 16.43 300 300 0
28/06/2023
16.43
 300 16.43 16.43 16.43 300 300 0
27/06/2023
16.43
 800 16.43 16.43 16.43 800 0 0.0
26/06/2023
18.20
 0 18.20 18.20 18.20 0 0 0
23/06/2023
18.20
 0 18.20 18.20 18.20 0 0 0
22/06/2023
18.20
 1,100 19.80 19.80 18.20 1,100 100 0.0
21/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
20/06/2023
10.11
 0 10.11 10.11 10.11 0 0 0
19/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
16/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
15/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
14/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
13/06/2023
10.11
 0 10.11 10.11 10.11 0 0 0
12/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
09/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
08/06/2023
20.22
 1,300 20.22 20.22 20.22 0 0 0
07/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
06/06/2023
20.22
 0 20.22 20.22 20.22 0 0 0
05/06/2023
20.22
 100 20.22 20.22 20.22 100 0 0.0
02/06/2023
21.15
 0 21.15 21.15 21.15 0 0 0
01/06/2023
21.15
 0 21.15 21.15 21.15 0 0 0
31/05/2023
21.15
 100 21.15 21.15 21.15 0 0 0
30/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
29/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
26/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
25/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
24/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
23/05/2023
21.15
 0 21.15 21.15 21.15 0 0 0
22/05/2023
21.15
 100 21.15 21.15 21.15 100 0 0.0
19/05/2023
23.43
 0 23.43 23.43 23.43 0 0 0
18/05/2023
23.43
 0 23.43 23.43 23.43 0 0 0
17/05/2023
23.43
 400 23.43 23.43 23.43 0 400 0.0
16/05/2023
25.95
 0 25.95 25.95 25.95 0 0 0
15/05/2023
25.95
 0 25.95 25.95 25.95 0 0 0
12/05/2023
25.95
 0 25.95 25.95 25.95 0 0 0
11/05/2023
25.95
 0 25.95 25.95 25.95 0 0 0
10/05/2023
25.95
 0 25.95 25.95 25.95 0 0 0
09/05/2023
25.95
 400 25.95 25.95 25.95 400 0 0.0
08/05/2023
28.82
 0 28.82 28.82 28.82 0 0 0
05/05/2023
28.82
 0 28.82 28.82 28.82 0 0 0
04/05/2023
28.82
 0 28.82 28.82 28.82 0 0 0
28/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
27/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
26/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
25/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
24/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
21/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
20/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
19/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
18/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
17/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
14/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
13/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
12/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
11/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
10/04/2023
14.75
 0 14.75 14.75 14.75 0 0 0
07/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
06/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
05/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
04/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
03/04/2023
28.82
 0 28.82 28.82 28.82 0 0 0
31/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
30/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
29/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
28/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
27/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
24/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0
23/03/2023
28.82
 0 28.82 28.82 28.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc