Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/09/2021	29.17	25,300	28.92	29.46	28.92	0	0	0
14/09/2021	28.92	13,000	29.05	29.21	28.55	421,981	421,981	0.0
13/09/2021	29.05	18,700	29.13	29.25	28.84	0	0	0
10/09/2021	29.13	18,400	29.46	29.46	29.09	0	300	-0.0
09/09/2021	29.46	20,900	29.09	29.46	29.05	400	0	0.0
08/09/2021	29.09	6,800	29.17	29.42	29.09	600	500	0.0
07/09/2021	29.17	32,400	28.92	29.67	28.64	12,500	0	0.9
06/09/2021	28.92	57,700	29.91	29.91	28.68	1,100	0	0.1
01/09/2021	29.91	28,200	30.53	30.53	29.87	6,900	1,000	0.4
31/08/2021	30.53	29,800	31.73	32.10	30.49	0	0	0
30/08/2021	31.73	68,800	30.20	32.22	30.57	0	4,800	-0.4
27/08/2021	30.20	97,700	28.27	30.20	28.27	100	15,700	-1.1
26/08/2021	28.27	6,700	28.10	28.35	28.10	0	0	0
25/08/2021	28.10	12,200	28.06	28.84	28.06	0	0	0
24/08/2021	28.06	16,600	28.47	29.21	28.06	100	100	0
23/08/2021	28.47	11,200	28.47	29.83	28.47	800	0	0.1
20/08/2021	28.47	23,300	29.09	29.25	28.31	500	0	0.0
19/08/2021	29.09	21,000	29.09	29.67	29.09	500	100	0.0
18/08/2021	29.09	4,000	28.64	29.21	28.84	0	0	0
17/08/2021	28.64	18,800	28.51	29.67	28.55	4,500	1,100	0.2
16/08/2021	28.51	20,900	28.31	29.42	28.47	1,400	600	0.1
13/08/2021	28.31	13,100	28.72	29.05	28.06	0	0	0
12/08/2021	28.72	14,800	29.05	29.42	28.72	3,900	4,500	-0.0
11/08/2021	29.05	4,100	29.05	29.25	29.05	0	1,400	-0.1
10/08/2021	29.05	15,200	29.42	29.42	28.84	300	0	0.0
09/08/2021	29.42	5,700	29.21	29.46	29.17	0	3,900	-0.3
06/08/2021	29.21	7,400	29.30	29.67	29.21	0	0	0
05/08/2021	29.30	11,500	29.54	29.54	29.25	0	300	-0.0
04/08/2021	29.54	4,500	29.30	29.67	29.25	400	0	0.0
03/08/2021	29.30	10,700	29.25	29.30	29.25	0	0	0
02/08/2021	29.25	8,000	29.87	29.87	29.25	0	0	0
30/07/2021	29.87	7,300	29.67	29.87	29.46	0	400	-0.0
29/07/2021	29.67	7,700	29.67	29.67	29.25	500	0	0.0
28/07/2021	29.67	2,300	29.67	29.67	29.67	0	0	0
27/07/2021	29.67	1,500	29.83	29.83	29.67	1,000	0	0.1
26/07/2021	29.83	1,300	29.30	29.83	29.25	0	500	-0.0
23/07/2021	29.30	1,700	29.50	29.83	29.25	0	0	0
22/07/2021	29.50	8,100	30.04	30.04	29.05	0	1,000	-0.1
21/07/2021	30.04	2,700	30.04	30.04	30.04	1,700	0	0.1
20/07/2021	30.04	3,800	30.28	30.28	28.84	0	0	0
19/07/2021	30.28	7,700	29.83	30.90	30.28	0	0	0
16/07/2021	29.83	5,300	30.08	31.31	29.67	4,100	1,700	0.2
15/07/2021	30.08	2,800	30.08	30.08	30.00	1,100	0	0.1
14/07/2021	30.08	1,600	29.01	30.08	29.01	500	0	0.0
13/07/2021	29.01	6,600	28.92	30.08	28.97	2,100	0	0.2
12/07/2021	28.92	12,500	30.82	30.82	28.92	300	0	0.0
09/07/2021	30.82	8,300	30.82	31.23	30.82	7,000	5,700	0.1
08/07/2021	30.82	8,700	30.82	30.86	30.82	0	2,100	0
07/07/2021	30.82	13,400	30.90	30.90	30.82	100	300	-0.0
06/07/2021	30.90	14,900	29.87	31.52	29.67	0	7,000	-0.5
05/07/2021	29.87	40,900	31.52	31.52	29.87	0	0	0
02/07/2021	31.52	9,400	32.76	32.76	30.49	0	100	-0.0
01/07/2021	32.76	5,100	32.88	32.88	32.76	5,000	0	0.4
30/06/2021	32.88	14,100	32.72	32.92	32.14	400	0	0.0
29/06/2021	32.72	3,000	32.76	32.80	32.14	0	0	0
28/06/2021	32.76	8,700	33.17	33.17	32.14	0	5,000	-0.4
25/06/2021	33.17	7,600	33.17	33.17	32.14	0	400	-0.0
24/06/2021	33.17	32,900	32.55	33.17	32.55	0	0	0
23/06/2021: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2021	32.55	43,500	32.34	33.37	32.14	0	0	0
22/06/2021	32.34	33,700	32.34	32.38	31.54	0	0	0
21/06/2021	32.34	32,600	32.43	32.43	31.25	0	0	0
18/06/2021	32.43	18,700	32.83	32.83	32.14	141,300	140,200	0.1
17/06/2021	32.83	20,700	32.34	33.15	32.34	300	0	0.0
16/06/2021	32.34	31,800	31.05	32.95	31.33	400	0	0.0
15/06/2021	31.05	42,500	30.73	31.05	30.73	4,500	1,100	0.3
14/06/2021	30.73	19,700	30.73	30.77	30.73	0	300	-0.0
11/06/2021	30.73	34,200	29.72	30.73	29.92	0	400	-0.0
10/06/2021	29.72	48,600	30.73	30.73	29.72	3,458,766	3,463,066	-0.3
09/06/2021	30.73	25,300	30.52	30.73	30.04	300	0	0.0
08/06/2021	30.52	23,900	30.52	30.93	30.52	0	0	0
07/06/2021	30.52	17,200	30.52	30.97	30.52	100	0	0.0
04/06/2021	30.52	5,500	29.72	30.93	29.72	300	0	0.0
03/06/2021	29.72	45,800	29.64	29.80	29.43	1,800	0	0.1
02/06/2021	29.64	31,400	29.39	29.64	29.27	0	500	-0.0
01/06/2021	29.39	30,300	29.39	29.39	29.31	0	100	-0.0
31/05/2021	29.39	21,700	29.39	29.47	29.39	0	2,000	-0.1
28/05/2021	29.39	28,600	29.31	29.39	29.11	100	0	0.0
27/05/2021	29.31	43,300	29.35	29.43	29.15	0	0	0
26/05/2021	29.35	46,900	29.31	29.39	29.27	100	0	0.0
25/05/2021	29.31	64,000	29.31	29.47	29.31	100	100	0
24/05/2021	29.31	37,000	29.31	29.35	29.19	0	0	0
21/05/2021	29.31	71,100	28.75	29.35	29.11	16,500	0	1.2
20/05/2021	28.75	61,600	29.11	29.11	28.75	600	200	0.0
19/05/2021	29.11	41,700	28.71	29.35	28.71	100	0	0.0
18/05/2021	28.71	59,100	29.39	29.47	28.71	0	16,400	-1.2
17/05/2021	29.39	12,800	29.43	29.51	29.31	0	500	-0.0
14/05/2021	29.43	17,500	29.51	29.51	29.15	300	300	0
13/05/2021	29.51	23,300	29.51	29.72	29.11	0	0	0
12/05/2021	29.51	32,900	29.31	29.72	29.35	22,900	0	1.7
11/05/2021	29.31	37,500	29.35	29.39	29.31	0	400	-0.0
10/05/2021	29.35	38,000	29.31	29.35	29.31	3,300	0	0.2
07/05/2021	29.31	17,400	29.35	29.35	29.15	100	0	0.0
06/05/2021	29.35	62,100	29.31	29.35	29.31	0	0	0
05/05/2021	29.31	57,300	29.31	29.47	29.15	0	0	0
04/05/2021	29.31	103,100	29.35	29.35	28.30	200	0	0.0
29/04/2021	29.35	65,400	29.31	29.47	29.11	600	0	0.0
28/04/2021	29.31	75,100	29.11	29.51	29.11	0	500	-0.0
27/04/2021	29.11	245,800	28.83	29.39	28.91	600	26,000	-1.8
26/04/2021	28.83	27,100	28.75	29.11	28.71	200	600	-0.0
23/04/2021	28.75	58,000	28.71	29.11	28.71	0	0	0

Page:
<<
8
9
10
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-28)	-0.70	-1.57%	2,049,900	-16,200	-0.8	41.35 45.20 44
2 tháng (2024-09-26)	-6.20	-12.35%	4,263,300	-22,600	-1.2	41.35 50.70 44
3 tháng (2024-08-27)	1.60	3.77%	7,897,400	-90,800	-4.4	41.35 53.20 44
6 tháng (2024-05-29)	13.29	43.28%	13,434,000	-318,002	-24.0	30.53 53.20 44
12 tháng (2023-12-01)	19.40	78.84%	16,859,600	-277,765	-21.3	24.60 53.20 44
24 tháng (2022-12-06)	16.78	61.62%	20,068,900	-428,768	-29.9	19.81 53.20 44
36 tháng (2021-12-13)	12.07	37.79%	21,506,600	-597,336	-44.9	19.47 53.20 44
60 tháng (2019-12-23)	28.71	187.82%	52,844,360	598,786	22.3	12.86 53.20 44

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH