CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
27.81
 12,800 27.97 27.97 27.76 0 8,700 -0.6
24/08/2023
27.97
 4,700 27.97 28.18 27.81 0 0 0
23/08/2023
28.09
 10,900 28.05 28.18 27.56 1,100 600 0.0
22/08/2023
28.01
 7,300 28.01 28.01 27.15 100 0 0.0
21/08/2023
28.01
 4,000 27.97 28.01 27.97 0 0 0
18/08/2023
27.97
 17,200 27.97 28.63 27.48 800 0 0.1
17/08/2023
28.63
 13,300 28.59 29.04 28.50 1,200 600 0.0
16/08/2023
28.71
 10,600 29.20 29.20 28.71 0 0 0
15/08/2023
29.45
 24,600 27.81 29.45 27.81 0 300 -0.0
14/08/2023
28.18
 3,700 27.97 28.18 27.97 0 0 0
11/08/2023
28.09
 10,500 28.01 28.18 27.97 0 0 0
10/08/2023
28.18
 16,200 28.38 28.71 28.18 0 300 -0.0
09/08/2023
28.46
 41,300 28.75 28.79 28.38 1,600 1,400 0.0
08/08/2023
28.75
 12,500 27.93 29.33 27.93 900 0 0.1
07/08/2023
27.93
 15,000 27.85 28.09 27.48 0 600 -0.0
04/08/2023
28.09
 21,500 28.38 28.38 27.64 700 3,000 -0.2
03/08/2023
28.38
 19,500 27.97 28.46 27.97 1,300 0 0.1
02/08/2023
28.71
 25,600 28.71 28.79 28.38 500 1,000 -0.0
01/08/2023
28.71
 79,200 28.96 29.82 28.71 1,000 500 0.0
31/07/2023
29.33
 13,600 29.29 29.45 29.08 100 0 0.0
28/07/2023
29.24
 20,800 29.24 29.45 28.83 0 1,000 -0.1
27/07/2023
29.24
 20,400 29.49 29.78 29.24 100 11,100 -0.8
26/07/2023
29.45
 29,200 29.82 30.44 29.41 500 5,500 -0.4
25/07/2023
30.03
 15,100 30.03 30.44 29.62 800 0 0.1
24/07/2023
29.74
 90,900 28.96 30.85 28.96 0 0 0
21/07/2023
28.96
 78,800 29.49 29.49 28.59 100 600 -0.0
20/07/2023
29.53
 78,800 29.62 30.44 29.53 500 4,400 -0.3
19/07/2023
29.37
 200,900 28.79 29.37 28.38 17,500 2,700 1.0
18/07/2023
27.48
 105,300 25.91 27.48 25.71 100 800 -0.0
17/07/2023
25.71
 23,900 26.32 26.32 25.71 0 0 0
14/07/2023
26.32
 8,500 26.53 26.65 26.20 0 0 0
13/07/2023
26.53
 7,700 26.53 26.69 26.24 0 0 0
12/07/2023
26.53
 42,200 26.12 26.53 25.50 300 0 0.0
11/07/2023
26.12
 13,700 26.20 26.20 26.00 0 4,300 -0.3
10/07/2023
26.20
 4,400 25.71 26.28 25.71 0 100 -0.0
07/07/2023
26.28
 25,500 25.50 26.74 25.09 0 100 -0.0
06/07/2023
25.71
 5,200 24.93 25.71 24.93 0 0 0
05/07/2023
25.38
 4,700 25.50 25.91 25.38 100 1,000 -0.1
04/07/2023
26.08
 2,600 25.87 26.74 25.87 0 0 0
03/07/2023
25.87
 23,600 26.12 26.12 25.09 0 0 0
30/06/2023
25.09
 23,100 24.68 25.50 24.68 0 900 -0.1
29/06/2023
24.68
 1,300 24.51 24.68 24.43 0 0 0
28/06/2023
24.56
 4,200 24.68 24.68 24.56 0 0 0
27/06/2023
24.68
 4,200 24.39 24.68 24.06 0 0 0
26/06/2023
24.39
 6,400 24.06 24.39 23.98 0 0 0
23/06/2023
23.98
 10,200 24.47 24.47 23.98 0 700 -0.0
22/06/2023
24.51
 2,700 23.94 24.51 23.90 0 2,000 -0.1
21/06/2023
24.51
 23,500 24.39 24.60 24.06 0 2,000 -0.1
20/06/2023
24.60
 13,300 25.09 25.09 24.39 200 0 0.0
19/06/2023
24.60
 0 24.60 24.60 24.60 0 0 0
16/06/2023
24.60
 7,200 24.68 24.88 24.56 200 0 0.0
15/06/2023
24.68
 1,000 24.68 25.09 24.68 0 300 -0.0
14/06/2023
24.56
 2,900 23.61 24.68 23.61 0 400 -0.0
13/06/2023
24.56
 14,700 24.68 25.09 24.27 0 0 0
12/06/2023
24.68
 6,200 25.09 25.09 24.47 300 0 0.0
09/06/2023
25.09
 38,600 24.06 25.09 23.82 0 0 0
08/06/2023
23.82
 20,400 23.03 24.14 23.03 0 1,000 -0.1
07/06/2023
22.83
 9,300 22.75 23.16 22.62 0 0 0
06/06/2023
22.95
 15,400 23.32 23.32 22.75 1,500 0 0.1
05/06/2023
23.03
 14,600 22.99 23.45 22.83 2,300 0 0.1
02/06/2023
22.99
 5,000 22.75 23.03 22.75 500 0 0.0
01/06/2023
22.75
 7,900 22.62 22.75 22.46 0 600 -0.0
31/05/2023
22.62
 1,600 22.79 22.79 22.25 0 0 0
30/05/2023
22.21
 1,600 22.62 22.79 22.21 0 0 0
29/05/2023
22.62
 2,800 21.92 22.62 21.80 0 0 0
26/05/2023
22.38
 5,300 22.01 22.46 21.80 0 300 -0.0
25/05/2023
21.96
 7,100 23.03 23.03 21.96 0 200 -0.0
24/05/2023
22.58
 400 22.42 22.75 22.42 0 0 0
23/05/2023
22.87
 0 22.87 22.87 22.87 0 0 0
22/05/2023
22.87
 1,500 22.87 23.03 22.42 0 100 -0.0
19/05/2023
22.87
 1,700 22.62 22.87 22.62 0 0 0
18/05/2023
23.03
 3,600 22.75 23.32 22.62 0 0 0
17/05/2023
23.03
 6,700 22.99 23.36 22.62 0 0 0
16/05/2023
23.03
 12,300 22.99 23.03 22.83 0 0 0
15/05/2023
22.99
 6,500 22.91 23.45 22.91 0 2,500 -0.1
12/05/2023
22.83
 5,200 23.03 23.16 22.83 0 0 0
11/05/2023
23.16
 3,700 22.83 23.16 22.70 0 0 0
10/05/2023
22.87
 21,400 22.83 23.03 22.79 0 0 0
09/05/2023
22.87
 39,600 23.03 23.24 22.87 0 20,200 -1.1
08/05/2023
22.75
 12,500 22.62 22.87 22.58 0 0 0
05/05/2023
22.58
 6,400 22.50 22.75 22.05 0 100 -0.0
04/05/2023
22.58
 12,600 21.35 22.62 21.35 0 1,700 -0.1
03/05/2023
20.55
 7,600 20.52 20.69 20.52 800 4,500 -0.2
02/05/2023
23.65
 0 23.65 23.65 23.65 0 0 -0.2
01/05/2023
23.45
 10,300 23.45 24.72 23.45 1,300 0 0.1
28/04/2023
21.35
 4,700 21.80 21.80 21.02 300 0 0.0
27/04/2023
21.76
 800 21.76 21.80 21.35 100 0 0.0
26/04/2023
21.31
 6,200 21.10 21.76 21.02 0 300 -0.0
25/04/2023
22.13
 9,000 21.51 22.21 20.77 0 0 0.0
24/04/2023
22.29
 9,900 22.38 22.46 21.84 200 0 0.0
21/04/2023
22.42
 27,700 21.02 22.42 20.98 600 10 0.0
20/04/2023
20.98
 1,500 21.14 21.14 20.98 0 0 0
19/04/2023
20.98
 6,200 20.77 21.06 20.38 1,000 5,000 -0.2
18/04/2023
20.77
 8,000 20.36 20.98 20.36 200 300 -0.0
17/04/2023
20.24
 2,000 20.36 20.36 20.24 0 0 -0.0
14/04/2023
20.24
 5,400 20.20 20.57 20.20 0 100 -0.0
13/04/2023
20.20
 36,600 20.36 20.36 20.20 0 36,100 -1.8
12/04/2023
20.20
 4,800 20.18 20.36 20.15 200 0 0.0
11/04/2023
20.15
 7,300 19.93 20.36 19.93 2,600 0 0.1
10/04/2023
19.91
 5,000 19.95 19.95 19.68 1,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |