Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 1.52% | 13,200 | 0 | 0 |
5.60
7.20
6.70
|
2 tháng
(2024-07-22) |
1.20 | 21.82% | 24,400 | 0 | 0 |
5.20
7.20
6.70
|
3 tháng
(2024-06-21) |
0.70 | 11.67% | 148,600 | 0 | 0 |
5.20
8.70
6.70
|
6 tháng
(2024-03-25) |
0.60 | 9.84% | 201,800 | 0 | 0 |
4.90
8.70
6.70
|
12 tháng
(2023-09-25) |
-1 | -12.99% | 372,200 | 0 | 0 |
4.90
8.70
6.70
|
24 tháng
(2022-09-30) |
-0.80 | -10.67% | 922,123 | 0 | 0 |
4.90
10.80
6.70
|
36 tháng
(2021-10-05) |
-0.50 | -6.94% | 1,563,849 | -6,725 | -0.1 |
4.90
12.30
6.70
|
60 tháng
(2019-10-16) |
4.20 | 168% | 3,420,895 | -16,980 | -0.1 |
2
12.30
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/05/2021 |
4.50
|
300 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 |
13/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/05/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/05/2021 |
4.10
|
100 | 4.50 | 4.50 | 4.10 | 0 | 0 | 0 |
07/05/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/05/2021 |
4.50
|
300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
05/05/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
04/05/2021 |
4.60
|
100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
29/04/2021 |
4.80
|
5,200 | 4.80 | 6 | 4.70 | 0 | 0 | 0 |
28/04/2021 |
4.80
|
6,000 | 5.40 | 6.30 | 4.70 | 0 | 0 | 0 |
27/04/2021 |
5.40
|
1,300 | 6.30 | 6.30 | 5.40 | 0 | 0 | 0 |
26/04/2021 |
6.30
|
100 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
23/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
22/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
20/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
19/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/04/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
15/04/2021 |
7.30
|
2,600 | 6.50 | 7.30 | 7.30 | 0 | 0 | 0 |
14/04/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
13/04/2021 |
6.50
|
600 | 5.70 | 6.50 | 6.40 | 0 | 0 | 0 |
12/04/2021 |
5.70
|
100 | 5.10 | 5.70 | 5.70 | 0 | 0 | 0 |
09/04/2021 |
5.10
|
100 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
08/04/2021 |
4.50
|
100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
07/04/2021 |
4.60
|
300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
06/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/04/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/04/2021 |
4.50
|
350 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/04/2021 |
4.50
|
50 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
31/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
30/03/2021 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
29/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/03/2021 |
4.50
|
30 | 4.40 | 4.50 | 4.50 | 0 | 0 | 0 |
23/03/2021 |
4.40
|
1,620 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
22/03/2021 |
4.40
|
500 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
19/03/2021 |
4.60
|
1 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/03/2021 |
4.60
|
100 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
17/03/2021 |
4.80
|
100 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
16/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
15/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/03/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/03/2021 |
4.60
|
1,100 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
10/03/2021 |
4.50
|
1,700 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
09/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
08/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/03/2021 |
4.50
|
2,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
03/03/2021 |
4.50
|
4,100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
02/03/2021 |
4.50
|
1,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/03/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/02/2021 |
4.50
|
1,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/02/2021 |
4.50
|
1,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/02/2021 |
4.50
|
1,800 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/02/2021 |
4.50
|
1,200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
22/02/2021 |
4.50
|
1,600 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/02/2021 |
4.50
|
1,400 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
18/02/2021 |
4.70
|
3,700 | 4.10 | 4.70 | 4.50 | 0 | 0 | 0 |
17/02/2021 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/02/2021 |
4.10
|
100 | 5.10 | 5.10 | 4.10 | 0 | 0 | 0 |
08/02/2021 |
5.10
|
2,000 | 4.60 | 5.10 | 4 | 0 | 0 | 0 |
05/02/2021 |
4.60
|
100 | 4 | 4.60 | 4.60 | 0 | 0 | 0 |
04/02/2021 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/02/2021 |
4
|
0 | 4.50 | 4 | 4 | 0 | 0 | 0 |
02/02/2021 |
4.50
|
4,650 | 4 | 4.50 | 4 | 0 | 4,500 | -0.0 |
01/02/2021 |
4
|
500 | 3.90 | 4 | 4 | 0 | 0 | 0 |
29/01/2021 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
28/01/2021 |
3.90
|
500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
27/01/2021 |
3.90
|
1,800 | 3.50 | 4 | 3.90 | 0 | 0 | 0 |
26/01/2021 |
3.50
|
1,000 | 3.10 | 3.50 | 3.50 | 0 | 0 | 0 |
25/01/2021 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/01/2021 |
3.10
|
1,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
21/01/2021 |
3.10
|
500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
20/01/2021 |
3.40
|
100 | 3 | 3.40 | 3.40 | 0 | 0 | 0 |
19/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
18/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/01/2021 |
3
|
1,550 | 3 | 3.10 | 3 | 0 | 1,350 | -0.0 |
13/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
11/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/01/2021 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/01/2021 |
3
|
200 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
31/12/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/12/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/12/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/12/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/12/2020 |
3.30
|
500 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
24/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
23/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
22/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/12/2020 |
3.80
|
4 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
16/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
15/12/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |