Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-21) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-25) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-09-30) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-05) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-16) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
07/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
06/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
05/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
02/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
01/07/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
30/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
29/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
28/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
25/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
24/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
23/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
22/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
21/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
18/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
17/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
16/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
15/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
14/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
11/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
10/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
09/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
08/06/2021 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
07/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
04/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
03/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
02/06/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
01/06/2021 |
12.35
|
119 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
31/05/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
28/05/2021 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
27/05/2021 |
12.35
|
6,000 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
26/05/2021 |
14.53
|
1,300 | 14.53 | 14.53 | 14.53 | 0 | 0 | 0 |
25/05/2021 |
14.08
|
4,900 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
24/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
21/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
20/05/2021 |
14.08
|
11 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
19/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
18/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
17/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
14/05/2021 |
14.08
|
900 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
13/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
12/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
11/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
10/05/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
07/05/2021 |
14.08
|
3,600 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
06/05/2021 |
13.44
|
200 | 13.44 | 13.44 | 13.44 | 0 | 0 | 0 |
05/05/2021 |
11.72
|
27 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
04/05/2021 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
29/04/2021 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
28/04/2021 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
27/04/2021 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
26/04/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
23/04/2021 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
22/04/2021 |
13.72
|
60 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
20/04/2021 |
13.72
|
4,502 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
19/04/2021 |
13.81
|
148 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
16/04/2021 |
16.17
|
100 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
15/04/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
14/04/2021 |
14.08
|
100 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
13/04/2021 |
14.08
|
100 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
12/04/2021 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
09/04/2021 |
14.08
|
1,160 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
08/04/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
07/04/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
06/04/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
05/04/2021 |
13.17
|
9 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
02/04/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
01/04/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
31/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
30/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
29/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
26/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
25/03/2021 |
13.17
|
100 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
24/03/2021 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
23/03/2021 |
12.72
|
100 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
22/03/2021 |
12.63
|
50 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
19/03/2021 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
18/03/2021 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
17/03/2021 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
16/03/2021 |
12.90
|
1,200 | 11.26 | 12.90 | 11.26 | 0 | 0 | 0 |
15/03/2021 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
12/03/2021 |
11.26
|
101 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
11/03/2021 |
11.26
|
800 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
10/03/2021 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
09/03/2021 |
9.81
|
260 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
08/03/2021 |
9.81
|
1,100 | 11.35 | 11.35 | 9.72 | 0 | 0 | 0 |
05/03/2021 |
11.35
|
100 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
04/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
03/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
02/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
01/03/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
26/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
25/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
24/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
23/02/2021 |
13.17
|
200 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
22/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
19/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
18/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
17/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |
09/02/2021 |
13.17
|
0 | 13.17 | 13.17 | 13.17 | 0 | 0 | 0 |