CTCP Thực phẩm Quốc tế (ifs)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-1.80 -6.36% 87,900 -29,900 -0.8
25
28.30
26.50
2 tháng
(2024-09-16) 		-2 -7.02% 174,800 -64,800 -1.8
25
28.80
26.50
3 tháng
(2024-08-16) 		-1.90 -6.69% 233,400 -87,150 -2.4
25
29.90
26.50
6 tháng
(2024-05-20) 		-1.56 -5.57% 1,066,100 -258,850 -7.8
25
31.69
26.50
12 tháng
(2023-11-20) 		1.04 4.08% 1,857,780 -527,370 -16.1
24.35
35.31
26.50
24 tháng
(2022-11-25) 		7.71 41.04% 2,300,865 -681,960 -19.7
13.51
35.31
26.50
36 tháng
(2021-11-30) 		5.31 25.04% 2,734,150 -898,669 -24.7
13.51
35.31
26.50
60 tháng
(2019-12-11) 		10.11 61.70% 3,763,378 -1,263,073 -32.0
12.01
35.31
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
20.25
 700 20.25 20.25 20.25 0 300 -0.0
31/08/2021
20.16
 8,100 20.16 20.25 20.16 0 3,200 -0.1
30/08/2021
20.16
 4,031 20.16 20.16 20.08 0 1,900 -0.0
27/08/2021
20.16
 3,200 19.73 20.16 19.73 0 1,500 -0.0
26/08/2021
19.39
 2,000 19.91 19.91 19.39 0 800 -0.0
25/08/2021
19.56
 0 19.56 19.56 19.56 0 0 0
24/08/2021
19.56
 0 19.56 19.56 19.56 0 0 0
23/08/2021
19.56
 600 19.56 19.56 19.56 400 200 0.0
20/08/2021
19.05
 3,800 17.59 19.05 17.59 0 1,800 -0.0
19/08/2021
20.34
 200 20.34 20.34 20.34 0 0 0
18/08/2021
18.71
 3,600 20.08 20.08 18.53 0 1,400 -0.0
17/08/2021
20.16
 100 19.31 20.16 20.16 0 0 0
16/08/2021
19.31
 2,400 19.31 19.31 19.31 0 800 -0.0
13/08/2021
19.31
 300 19.31 19.31 19.31 0 0 0
12/08/2021
19.31
 1,000 19.31 19.31 19.31 0 500 -0.0
11/08/2021
18.88
 2,900 18.88 18.88 18.88 0 1,200 -0.0
10/08/2021
18.88
 200 18.88 18.88 18.88 0 0 0
09/08/2021
18.45
 1,400 18.45 18.45 18.45 0 500 -0.0
06/08/2021
18.45
 200 18.45 18.45 18.45 0 0 0
05/08/2021
18.45
 100 18.45 18.45 18.45 0 0 0
04/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
03/08/2021
18.96
 1,700 18.88 18.96 18.88 0 700 -0.0
02/08/2021
19.31
 100 19.31 19.31 19.31 0 0 0
30/07/2021
18.96
 100 18.96 18.96 18.96 0 0 0
29/07/2021
18.88
 0 18.88 18.88 18.88 0 0 0
28/07/2021
18.88
 0 18.88 18.88 18.88 0 0 0
27/07/2021
18.88
 2,100 18.88 18.88 18.88 0 900 -0.0
26/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
23/07/2021
18.88
 1,400 18.88 18.88 18.19 0 700 -0.0
22/07/2021
18.19
 0 18.19 18.19 18.19 0 0 0
21/07/2021
18.19
 200 18.19 18.19 18.19 0 0 0
20/07/2021
18.19
 0 18.19 18.19 18.19 0 0 0
19/07/2021
18.36
 700 18.02 18.36 18.02 0 300 -0.0
16/07/2021
18.36
 1,000 18.36 18.36 18.36 0 400 -0.0
15/07/2021
18.36
 1,400 18.36 18.36 18.36 0 700 -0.0
14/07/2021
18.45
 2,200 18.02 18.45 17.07 0 900 -0.0
13/07/2021
18.71
 400 18.62 18.71 18.62 0 0 0
12/07/2021
18.79
 100 18.79 18.79 18.79 0 0 0
09/07/2021
18.36
 0 18.36 18.36 18.36 0 0 0
08/07/2021
18.88
 7,000 18.36 18.88 18.36 0 6,700 -0.1
07/07/2021
18.19
 7,700 18.62 18.62 17.76 0 3,000 -0.1
06/07/2021
18.62
 0 18.62 18.62 18.62 0 0 0
05/07/2021
18.62
 4,000 18.62 18.62 18.62 0 1,600 -0.0
02/07/2021
18.62
 800 18.62 18.62 18.62 0 400 -0.0
01/07/2021
18.88
 3,400 18.79 18.88 18.79 0 1,400 -0.0
30/06/2021
18.71
 4,950 18.71 18.71 18.62 0 2,100 -0.0
29/06/2021
18.71
 3,100 18.71 18.71 18.71 0 500 -0.0
28/06/2021
18.71
 2,400 18.02 18.71 18.02 0 1,000 -0.0
25/06/2021
18.71
 10,900 18.62 18.71 18.62 0 4,400 -0.1
24/06/2021
18.53
 2,900 18.62 18.62 18.53 0 1,100 -0.0
23/06/2021
18.71
 2,700 18.45 18.71 18.45 0 1,100 -0.0
22/06/2021
18.71
 0 18.71 18.71 18.71 0 0 0
21/06/2021
17.85
 16,800 18.88 19.31 17.68 100 5,000 0
18/06/2021
18.88
 600 20.16 20.16 18.88 0 0 0
17/06/2021
17.59
 0 17.59 17.59 17.59 0 0 0
16/06/2021
17.59
 100 17.59 17.59 17.59 0 0 0
15/06/2021
17.33
 300 17.33 17.33 17.33 0 0 0
14/06/2021
20.16
 2,900 17.16 20.16 17.16 100 1,200 -0.0
11/06/2021
18.02
 3,500 18.02 18.02 17.25 0 1,500 -0.0
10/06/2021
17.25
 1,400 18.02 18.02 17.25 0 600 -0.0
09/06/2021
17.16
 4,340 16.90 17.16 16.90 1,500 1,700 -0.0
08/06/2021
17.33
 12,100 18.02 18.02 16.82 4,000 4,800 -0.0
07/06/2021
17.33
 350 17.33 17.33 17.33 0 0 0
04/06/2021
17.25
 7,900 17.16 18.02 17.16 600 3,100 -0.1
03/06/2021
17.68
 0 17.68 17.68 17.68 0 0 0
02/06/2021
17.16
 2,100 17.59 17.76 16.90 100 800 -0.0
01/06/2021
16.99
 10,994 17.59 18.02 16.82 1,800 4,200 -0.0
31/05/2021
17.07
 150 17.07 17.07 17.07 100 0 0.0
28/05/2021
17.16
 2,500 17.50 17.59 16.47 200 1,000 -0.0
27/05/2021
17.16
 108 17.16 17.16 17.16 100 0 0.0
26/05/2021
17.16
 1,600 17.59 17.59 17.16 0 600 -0.0
25/05/2021
17.50
 7 17.50 17.50 17.50 0 0 0
24/05/2021
16.82
 2,910 17.59 17.59 16.82 0 1,100 -0.0
21/05/2021
16.56
 2,600 17.59 17.59 16.56 600 900 -0.0
20/05/2021
16.39
 11,800 16.65 18.02 16.22 300 5,300 -0.1
19/05/2021
16.30
 0 16.30 16.30 16.30 0 0 0
18/05/2021
16.47
 610 15.96 16.47 15.96 0 400 -0.0
17/05/2021
16.30
 207 16.65 16.65 16.30 100 0 0.0
14/05/2021
16.30
 800 16.65 16.65 16.30 0 300 -0.0
13/05/2021
16.65
 4,200 16.65 16.65 16.56 3,000 1,800 0.0
12/05/2021
16.39
 2,100 17.85 17.85 16.39 500 0 0.0
11/05/2021
16.39
 5,400 16.65 17.93 16.39 500 2,800 -0.0
10/05/2021
16.30
 6,300 16.05 16.90 15.27 1,000 2,600 -0.0
07/05/2021
16.05
 3,700 15.62 16.82 15.62 0 500 -0.0
06/05/2021
16.65
 1,100 15.10 16.65 15.10 0 500 -0.0
05/05/2021
15.53
 100 15.53 15.53 15.53 0 0 0
04/05/2021
15.44
 4,710 15.02 15.79 15.02 0 1,700 -0.0
29/04/2021
15.79
 1,400 15.79 15.79 15.79 0 600 -0.0
28/04/2021
15.79
 1,000 15.62 15.79 15.53 100 500 -0.0
27/04/2021
15.70
 1,100 16.05 16.05 15.70 400 400 -0
26/04/2021
15.96
 600 16.05 16.05 15.62 0 400 -0.0
23/04/2021
16.65
 2,320 16.13 16.65 15.87 0 1,000 -0.0
22/04/2021
16.56
 3,600 16.65 16.82 16.56 0 1,500 -0.0
20/04/2021
16.65
 1,227 16.65 16.73 16.65 0 500 -0.0
19/04/2021
16.82
 2,900 16.73 16.82 16.73 0 1,200 -0.0
16/04/2021
16.65
 3,210 16.73 16.73 16.39 0 1,300 -0.0
15/04/2021
16.82
 3,020 18.79 18.79 16.47 0 1,300 -0.0
14/04/2021
17.25
 9,300 16.73 17.25 16.56 0 4,200 -0.1
13/04/2021
16.90
 7,200 17.42 17.42 16.90 1,500 3,000 -0.0
12/04/2021
17.25
 1,400 17.59 17.68 17.25 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |