Công ty cổ phần Sữa Quốc tế (idp)

249.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -0.24% 15,100 1,600 0.4
240
251
249.50
2 tháng
(2024-09-23) 		4.50 1.84% 16,900 2,700 0.7
230
251
249.50
3 tháng
(2024-08-26) 		-18 -6.73% 36,300 11,100 2.9
230
273
249.50
6 tháng
(2024-05-27) 		0 0% 65,200 19,300 5.1
220
276
249.50
12 tháng
(2023-11-28) 		0.58 0.23% 134,700 20,300 5.3
207.83
276
249.50
24 tháng
(2022-12-05) 		90.47 56.89% 255,800 5,223,558 1,350.8
137.42
309.24
249.50
36 tháng
(2021-12-08) 		123.48 97.99% 724,610 4,579,159 1,267.9
83.21
309.24
249.50
60 tháng
(2021-01-07) 		206.28 477.27% 867,118 4,928,159 1,316.8
43.22
309.24
249.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
55.89
 300 130.13 130.13 55.89 0 0 0
10/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
09/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
08/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
07/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
06/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
01/09/2021
92.96
 0 92.96 92.96 92.96 0 0 0
31/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
30/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
27/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
26/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
25/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
24/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
23/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
20/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
19/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
18/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
17/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
16/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
13/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
12/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
11/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
10/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
09/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
06/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
05/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
04/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
03/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
02/08/2021
92.96
 0 92.96 92.96 92.96 0 0 0
30/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
29/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
28/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
27/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
26/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
23/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
22/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
21/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
20/07/2021
92.96
 0 92.96 92.96 92.96 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
92.96
 100 92.96 92.96 92.96 0 0 0
16/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
15/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
14/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
13/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
12/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
09/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
08/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
07/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
06/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
05/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
02/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
01/07/2021
80.91
 0 80.91 80.91 80.91 0 0 0
30/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
29/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
28/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
25/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
24/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
23/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
22/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
21/06/2021
80.91
 0 80.91 80.91 80.91 0 0 0
18/06/2021
80.91
 100 80.91 80.91 80.91 0 0 0
17/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
16/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
15/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
14/06/2021
70.36
 0 70.36 70.36 70.36 0 0 0
11/06/2021
70.36
 100 70.36 70.36 70.36 0 0 0
10/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
09/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
08/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
07/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
04/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
03/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
02/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
01/06/2021
61.20
 0 61.20 61.20 61.20 0 0 0
31/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
28/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
27/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
26/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
25/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
24/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
21/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
20/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
19/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
18/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
17/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
14/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
13/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
12/05/2021
61.20
 0 61.20 61.20 61.20 0 0 0
11/05/2021
61.20
 100 61.20 61.20 61.20 0 0 0
10/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
07/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
06/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
05/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
04/05/2021
43.74
 0 43.74 43.74 43.74 0 0 0
29/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
28/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
27/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
26/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
23/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
22/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0
20/04/2021
43.74
 0 43.74 43.74 43.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |