Công ty cổ phần Sữa Quốc tế (idp)

220
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		7 3.29% 2,100 0 0
181.10
229.40
220
2 tháng
(2025-03-21) 		5.60 2.61% 168,200 1,990 0.4
181.10
229.40
220
3 tháng
(2025-02-19) 		-2 -0.90% 198,500 2,590 0.6
181.10
229.40
220
6 tháng
(2024-11-21) 		-24.19 -9.91% 225,800 8,490 1.9
181.10
244.19
220
12 tháng
(2024-05-27) 		-24.19 -9.91% 289,000 27,790 7.0
181.10
270.13
220
24 tháng
(2023-05-31) 		6.65 3.12% 372,100 28,790 7.2
154.21
302.66
220
36 tháng
(2022-06-06) 		84.12 61.91% 645,300 4,749,359 1,290.2
81.44
302.66
220
60 tháng
(2021-01-07) 		177.70 420.08% 1,090,918 4,936,649 1,318.7
42.30
302.66
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
141.21
 0 141.21 141.21 141.21 0 0 0
02/03/2022
141.21
 0 141.21 141.21 141.21 0 0 0
01/03/2022
141.21
 2,800 141.21 141.21 141.21 0 0 0
28/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
25/02/2022
141.21
 3,500 141.21 141.21 141.21 0 0 0
24/02/2022
141.21
 100 141.21 141.21 141.21 0 0 0
23/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
22/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
21/02/2022
141.21
 0 141.21 141.21 141.21 0 0 0
18/02/2022
141.21
 100 141.21 141.21 141.21 0 0 0
17/02/2022
147.47
 20,200 142.11 147.47 142.11 0 0 0
16/02/2022
142.11
 700 142.11 142.11 141.21 200 0 0.0
15/02/2022
141.21
 400 141.21 141.21 141.21 0 0 0
14/02/2022
137.64
 100 137.64 137.64 137.64 33,000 33,000 0
11/02/2022
139.43
 200 134.06 139.43 134.06 0 100 -0.0
10/02/2022
139.43
 10 139.43 139.43 139.43 0 10 -0.0
09/02/2022
139.43
 100 139.43 139.43 139.43 0 0 0
08/02/2022
139.43
 9,900 138.80 139.43 138.80 30,100 30,100 0
07/02/2022
138.80
 0 138.80 138.80 138.80 0 0 0
28/01/2022
138.80
 0 138.80 138.80 138.80 0 0 0
27/01/2022
138.80
 400 138.80 138.80 138.80 0 0 0
26/01/2022
138.80
 0 138.80 138.80 138.80 0 0 0
25/01/2022
143.00
 7,800 122.44 143.00 122.44 0 5,000 -0.8
24/01/2022
134.06
 200 134.06 134.06 134.06 0 0 0
21/01/2022
132.81
 3,500 129.60 132.81 129.60 0 0 0
20/01/2022
115.56
 100 115.56 115.56 115.56 0 0 0
19/01/2022
126.91
 6,600 111.72 126.91 95.19 0 0 0
18/01/2022
111.81
 5,000 111.81 112.61 111.81 0 172,900 -21.8
17/01/2022
116.01
 100 123.34 123.34 116.01 0 0 0
14/01/2022
123.34
 5,100 100.46 123.34 100.46 0 0 0
13/01/2022
118.15
 0 118.15 118.15 118.15 0 0 0
12/01/2022
125.13
 13,500 106.36 125.13 106.36 0 0 0
11/01/2022
125.13
 5,000 125.13 125.13 125.13 0 0 0
10/01/2022
125.13
 0 125.13 125.13 125.13 100,000 100,000 0
07/01/2022
125.13
 0 125.13 125.13 125.13 100,000 100,000 0
06/01/2022
125.13
 2,500 125.13 125.13 125.13 0 0 0
05/01/2022
125.13
 400 125.13 125.13 125.13 0 0 0
04/01/2022
130.49
 0 130.49 130.49 130.49 0 0 0
31/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
30/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
29/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
28/12/2021
130.49
 0 130.49 130.49 130.49 0 0 0
27/12/2021
130.49
 100 130.49 130.49 130.49 0 0 0
24/12/2021
126.02
 0 126.02 126.02 126.02 0 0 0
23/12/2021
126.02
 100 126.02 126.02 126.02 0 0 0
22/12/2021
125.13
 100 125.13 125.13 125.13 0 0 0
21/12/2021
125.13
 4,500 125.13 125.13 125.13 0 0 0
20/12/2021
125.13
 0 125.13 125.13 125.13 0 0 0
17/12/2021
125.13
 500 125.13 125.13 125.13 500 0 0.1
16/12/2021
125.13
 5,400 123.34 125.13 123.34 0 0 0
15/12/2021
125.13
 14,400 125.13 125.13 125.13 10,000 5,000 0.7
14/12/2021
125.13
 10,000 125.13 125.13 125.13 10,000 0 1.4
13/12/2021
125.13
 40,900 125.13 125.13 125.13 2,000 0 0.3
10/12/2021
125.13
 6,000 125.13 125.13 125.13 6,000 0 0.8
09/12/2021
123.34
 0 123.34 123.34 123.34 0 0 0
08/12/2021
123.34
 0 123.34 123.34 123.34 0 0 0
07/12/2021
123.34
 100 123.34 123.34 123.34 0 0 0
06/12/2021
107.25
 0 107.25 107.25 107.25 0 0 0
03/12/2021
107.25
 5,000 107.25 107.25 107.25 0 0 0
02/12/2021
125.13
 11,400 107.34 125.13 107.34 1,100 0 0.2
01/12/2021
123.87
 0 123.87 123.87 123.87 0 0 0
30/11/2021
123.79
 3,000 123.79 124.68 123.79 0 0 0
29/11/2021
124.14
 800 123.34 124.14 123.34 0 0 0
26/11/2021
125.13
 10,000 125.13 125.13 125.13 0 0 0
25/11/2021
125.13
 21,100 124.68 125.13 123.79 19,000 0 2.7
24/11/2021
123.79
 14,000 125.13 125.13 123.79 0 5,000 -0.7
23/11/2021
125.13
 4,400 125.13 143.00 125.13 0 0 0
22/11/2021
124.05
 5,200 125.13 125.13 124.05 0 0 0
19/11/2021
125.57
 0 125.57 125.57 125.57 0 0 0
18/11/2021
125.57
 0 125.57 125.57 125.57 0 0 0
17/11/2021
125.57
 0 125.57 125.57 125.57 0 0 0
16/11/2021
125.57
 0 125.57 125.57 125.57 0 0 0
15/11/2021
125.57
 300 125.57 125.57 125.57 0 0 0
12/11/2021
124.68
 1,200 126.02 126.02 124.41 0 0 0
11/11/2021
125.13
 2,200 125.13 125.13 125.13 0 0 0
10/11/2021
125.13
 100 125.13 125.13 125.13 0 0 0
09/11/2021
127.00
 0 127.00 127.00 127.00 61,500 0 8.6
08/11/2021
127.00
 7,000 127.00 127.09 125.13 267,500 0 37.5
05/11/2021
127.81
 14,600 126.91 127.81 125.13 3,800 0 0.5
04/11/2021
127.09
 0 127.09 127.09 127.09 0 0 0
03/11/2021
126.91
 1,200 127.81 127.81 126.91 0 0 0
02/11/2021
127.00
 1,800 129.60 129.60 127.00 0 0 0
01/11/2021
129.60
 200 129.60 129.60 129.60 0 0 0
29/10/2021
130.04
 600 130.04 130.04 130.04 0 0 0
28/10/2021
133.17
 0 133.17 133.17 133.17 0 0 0
27/10/2021
133.17
 100 133.17 133.17 133.17 0 0 0
26/10/2021
134.06
 1,000 134.06 134.06 134.06 0 0 0
25/10/2021
134.06
 2,000 134.06 134.06 116.28 0 0 0
22/10/2021
136.75
 500 136.75 136.75 136.75 0 0 0
21/10/2021
137.64
 100 137.64 137.64 137.64 0 0 0
20/10/2021
129.60
 300 129.60 129.60 129.60 0 300 -0.0
19/10/2021
139.52
 0 139.52 139.52 139.52 0 0 0
18/10/2021
139.52
 0 139.52 139.52 139.52 0 0 0
15/10/2021
139.43
 900 140.59 140.59 139.43 0 0 0
14/10/2021
139.43
 7,900 143.00 143.00 136.30 0 0 0
13/10/2021
143.00
 12,200 132.28 147.47 132.28 0 0 0
12/10/2021
137.46
 500 137.46 137.46 137.46 0 0 0
11/10/2021
138.53
 600 137.19 138.53 137.19 100 0 0.0
08/10/2021
150.15
 4,300 134.06 150.15 133.17 200 0 0.0
07/10/2021
131.38
 1,000 131.38 131.38 131.38 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |