CTCP Đầu tư và Xây dựng Công nghiệp (ici)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 6.78% 6,359 0 0
5.80
7
6.30
2 tháng
(2024-09-23) 		0.47 8.13% 31,547 0 0
5.34
7
6.30
3 tháng
(2024-08-26) 		0.09 1.38% 38,916 -300 -0.0
5.34
7
6.30
6 tháng
(2024-05-27) 		0.47 8.13% 442,874 0 0.0
5.34
11.75
6.30
12 tháng
(2023-11-28) 		0.09 1.38% 532,583 0 0.0
5.34
11.75
6.30
24 tháng
(2022-12-05) 		-0.59 -8.62% 898,665 -4,600 -0.0
3.69
11.75
6.30
36 tháng
(2021-12-08) 		-0.69 -9.89% 1,808,465 -4,600 -0.0
3.69
11.75
6.30
60 tháng
(2019-12-19) 		-1.21 -16.17% 3,583,331 0 -0.0
2.62
11.75
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
4.37
 22,700 4.95 4.95 4.27 0 0 0
10/09/2021
4.47
 400 4.37 4.47 4.37 0 0 0
09/09/2021
4.47
 1,113 4.37 4.47 4.37 0 0 0
08/09/2021
4.37
 6,700 5.05 5.05 4.37 0 0 0
07/09/2021
4.47
 2,200 4.47 4.47 4.37 0 0 0
06/09/2021
4.37
 2,400 4.76 4.76 4.37 0 0 0
01/09/2021
4.18
 100 4.18 4.18 4.18 0 0 0
31/08/2021
4.37
 22,030 4.18 4.66 4.18 0 0 0
30/08/2021
4.76
 900 4.76 4.76 4.76 0 0 0
27/08/2021
4.76
 600 5.05 5.05 4.66 0 0 0
26/08/2021
4.47
 213 4.56 4.56 4.47 0 0 0
25/08/2021
4.37
 2,400 4.86 4.86 3.88 0 0 0
24/08/2021
4.37
 5,000 4.37 4.37 4.37 0 0 0
23/08/2021
5.05
 1,100 4.95 5.05 4.95 0 0 0
20/08/2021
4.86
 9,900 4.86 4.86 4.76 0 0 0
19/08/2021
4.27
 58,900 3.88 4.27 3.88 0 0 0
18/08/2021
3.79
 43 3.79 3.79 3.79 0 0 0
17/08/2021
3.79
 1,900 3.79 3.79 3.79 0 0 0
16/08/2021
3.79
 1,900 3.79 3.79 3.79 0 0 0
13/08/2021
4.27
 0 4.27 4.27 4.27 0 0 0
12/08/2021
4.27
 3,000 4.27 4.27 4.18 0 0 0
11/08/2021
4.08
 200 3.79 4.08 3.79 0 0 0
10/08/2021
4.18
 500 4.37 4.37 4.18 0 0 0
09/08/2021
3.88
 100 3.88 3.88 3.88 0 0 0
06/08/2021
3.50
 0 3.50 3.50 3.50 0 0 0
05/08/2021
4.08
 9,500 3.79 4.08 3.40 0 0 0
04/08/2021
3.88
 700 3.88 3.88 3.88 0 0 0
03/08/2021
4.37
 0 4.37 4.37 4.37 0 0 0
02/08/2021
4.08
 9,700 4.47 4.47 4.08 0 0 0
30/07/2021
3.88
 300 3.88 3.88 3.88 0 0 0
29/07/2021
3.40
 200 3.40 3.40 3.40 0 0 0
28/07/2021
3.69
 0 3.69 3.69 3.69 0 0 0
27/07/2021
4.37
 300 3.40 4.37 3.40 0 0 0
26/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
23/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
22/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
21/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
20/07/2021
3.88
 8,100 3.88 3.88 3.88 0 0 0
19/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
16/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
15/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
14/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
13/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
12/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
09/07/2021
3.88
 1,400 3.88 3.88 3.88 0 0 0
08/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
07/07/2021
3.88
 5,100 3.88 3.88 3.88 0 0 0
06/07/2021
3.88
 0 3.88 3.88 3.88 0 0 0
05/07/2021
3.98
 26,200 3.88 3.98 3.88 0 0 0
02/07/2021
3.98
 0 3.98 3.98 3.98 0 0 0
01/07/2021
3.98
 5,000 3.98 3.98 3.98 0 0 0
30/06/2021
3.98
 100 3.98 3.98 3.98 0 0 0
29/06/2021
4.08
 100 4.08 4.08 4.08 0 0 0
28/06/2021
3.88
 100 3.88 3.88 3.88 0 0 0
25/06/2021
4.18
 0 4.18 4.18 4.18 0 0 0
24/06/2021
4.18
 0 4.18 4.18 4.18 0 0 0
23/06/2021
4.18
 2,000 4.18 4.18 4.18 0 0 0
22/06/2021
3.98
 100 3.98 3.98 3.98 0 0 0
21/06/2021
3.88
 900 3.98 3.98 3.88 0 0 0
18/06/2021
3.98
 500 3.98 3.98 3.98 0 0 0
17/06/2021
3.98
 0 3.98 3.98 3.98 0 0 0
16/06/2021
3.98
 100 3.98 3.98 3.98 0 0 0
15/06/2021
3.98
 5,600 3.98 4.08 3.88 0 0 0
14/06/2021
4.08
 0 4.08 4.08 4.08 0 0 0
11/06/2021
4.08
 123 4.08 4.08 4.08 0 0 0
10/06/2021
3.98
 100 3.98 3.98 3.98 0 0 0
09/06/2021
3.88
 500 3.88 3.88 3.88 0 0 0
08/06/2021
3.88
 2,500 3.88 3.88 3.88 0 0 0
07/06/2021
3.88
 1,000 3.88 3.88 3.88 0 0 0
04/06/2021
3.88
 16,000 3.88 3.88 3.88 0 0 0
03/06/2021
3.88
 2,122 3.88 3.88 3.88 0 0 0
02/06/2021
3.88
 6,800 3.79 3.88 3.79 0 0 0
01/06/2021
3.88
 300 3.88 3.88 3.88 0 0 0
31/05/2021
3.88
 600 3.88 3.88 3.88 0 0 0
28/05/2021
3.88
 801 3.88 3.88 3.88 0 0 0
27/05/2021
3.98
 100 3.98 3.98 3.98 0 0 0
26/05/2021
4.18
 100 4.18 4.18 4.18 0 0 0
25/05/2021
4.18
 2,100 4.18 4.18 4.18 0 0 0
24/05/2021
4.18
 3,900 4.18 4.18 4.18 0 0 0
21/05/2021
4.27
 200 3.98 4.27 3.98 0 0 0
20/05/2021
4.27
 100 4.27 4.27 4.27 0 0 0
19/05/2021
4.08
 3,000 4.08 4.08 3.98 0 0 0
18/05/2021
3.98
 300 3.98 3.98 3.98 0 0 0
17/05/2021
3.98
 100 3.98 3.98 3.98 0 0 0
14/05/2021
4.08
 4,300 3.98 4.08 3.98 0 0 0
13/05/2021
4.18
 800 3.98 4.18 3.98 0 0 0
12/05/2021
4.37
 600 4.37 4.37 4.08 0 0 0
11/05/2021
4.56
 4,400 4.47 4.56 3.98 0 0 0
10/05/2021
4.47
 600 3.69 4.47 4.47 0 0 0
07/05/2021
3.69
 2,600 3.98 3.98 3.69 0 0 0
06/05/2021
4.18
 3,000 3.98 4.18 3.98 0 0 0
05/05/2021
3.98
 200 3.98 3.98 3.98 0 0 0
04/05/2021
4.18
 200 4.27 4.27 4.18 0 0 0
29/04/2021
4.76
 200 4.76 4.76 4.76 0 0 0
28/04/2021
4.76
 100 4.76 4.76 4.76 0 0 0
27/04/2021
4.18
 3,147 4.18 4.18 4.18 0 0 0
26/04/2021
4.86
 0 4.86 4.86 4.86 0 0 0
23/04/2021
4.86
 0 4.86 4.86 4.86 0 0 0
22/04/2021
4.86
 0 4.86 4.86 4.86 0 0 0
20/04/2021
4.86
 975 5.15 5.15 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |