CTCP Đầu tư và Xây dựng Công nghiệp (ici)

10.50
0.50
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 15,900 0 0
10
10.50
10.50
2 tháng
(2025-10-13) 		0.90 9.89% 36,100 0 0
9.10
10.50
10.50
3 tháng
(2025-09-15) 		-0.40 -3.85% 40,600 0 0
9.10
10.60
10.50
6 tháng
(2025-06-16) 		0.10 1.01% 71,200 0 0
8.10
10.90
10.50
12 tháng
(2024-12-17) 		3.60 56.25% 309,753 0 0
5.80
11.50
10.50
24 tháng
(2023-12-25) 		3.20 47.12% 837,691 0 0.0
5.30
11.75
10.50
36 tháng
(2022-12-28) 		3.11 45.05% 1,220,372 -4,600 -0.0
3.69
11.75
10.50
60 tháng
(2021-01-07) 		6.50 186.07% 3,792,381 0 -0.0
3.40
11.75
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
29/09/2022
6.89
 200 6.89 6.89 6.89 0 0 0
28/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
27/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
26/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
23/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
22/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
21/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
20/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
19/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
16/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
15/09/2022
6.51
 0 6.51 6.51 6.51 0 0 0
14/09/2022
6.51
 200 6.51 6.51 6.51 0 0 0
13/09/2022
6.02
 0 6.02 6.02 6.02 0 0 0
12/09/2022
6.02
 100 6.02 6.02 6.02 0 0 0
09/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
08/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
07/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
06/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
05/09/2022
6.70
 0 6.70 6.70 6.70 0 0 0
31/08/2022
6.70
 0 6.70 6.70 6.70 0 0 0
30/08/2022
6.70
 66 6.70 6.70 6.70 0 0 0
29/08/2022
6.70
 200 6.70 6.70 6.70 0 0 0
26/08/2022
6.12
 0 6.12 6.12 6.12 0 0 0
25/08/2022
6.02
 2,200 6.70 6.70 6.02 0 0 0
24/08/2022
6.02
 0 6.02 6.02 6.02 0 0 0
23/08/2022
6.02
 0 6.02 6.02 6.02 0 0 0
22/08/2022
6.02
 13,300 6.02 6.02 6.02 0 0 0
19/08/2022
6.99
 0 6.99 6.99 6.99 0 0 0
18/08/2022
6.99
 200 6.99 6.99 6.99 0 0 0
17/08/2022
6.21
 0 6.21 6.21 6.21 0 0 0
16/08/2022
6.02
 1,000 6.60 6.60 6.02 0 0 0
15/08/2022
6.70
 300 7.96 7.96 6.31 0 0 0
12/08/2022
7.09
 300 7.09 7.09 7.09 0 0 0
11/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
10/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
09/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
08/08/2022
8.25
 0 8.25 8.25 8.25 0 0 0
05/08/2022
8.25
 100 8.25 8.25 8.25 0 0 0
04/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
03/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
02/08/2022
7.28
 0 7.28 7.28 7.28 0 0 0
01/08/2022
7.28
 100 7.28 7.28 7.28 0 0 0
29/07/2022
7.48
 100 7.48 7.48 7.48 0 0 0
28/07/2022
6.60
 100 6.60 6.60 6.60 0 0 0
27/07/2022
7.77
 0 7.77 7.77 7.77 0 0 0
26/07/2022
7.77
 0 7.77 7.77 7.77 0 0 0
25/07/2022
7.77
 100 7.77 7.77 7.77 0 0 0
22/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
21/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
20/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
19/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
18/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
15/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
14/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
13/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
12/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
11/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
08/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
07/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
06/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
05/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
04/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
01/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0
30/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
29/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
28/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
27/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
24/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
23/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
22/06/2022
9.03
 0 9.03 9.03 9.03 0 0 0
21/06/2022
9.03
 100 9.03 9.03 9.03 0 0 0
20/06/2022
8.45
 0 8.45 8.45 8.45 0 0 0
17/06/2022
8.45
 240 8.45 8.45 8.45 0 0 0
16/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
15/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
14/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
13/06/2022
7.57
 0 7.57 7.57 7.57 0 0 0
10/06/2022
7.57
 1,000 7.57 7.57 7.57 0 0 0
09/06/2022
7.77
 0 7.77 7.77 7.77 0 0 0
08/06/2022
7.77
 1,100 7.77 7.77 7.77 0 0 0
07/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
06/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
03/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
02/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
01/06/2022
9.13
 0 9.13 9.13 9.13 0 0 0
31/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
30/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
27/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
26/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
25/05/2022
9.13
 0 9.13 9.13 9.13 0 0 0
24/05/2022
9.13
 200 9.13 9.13 9.13 0 0 0
23/05/2022
8.16
 0 8.16 8.16 8.16 0 0 0
20/05/2022
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2022
8.16
 100 8.16 8.16 8.16 0 0 0
18/05/2022
7.48
 200 7.48 7.48 7.48 0 0 0
17/05/2022
8.25
 800 6.41 8.25 6.41 0 0 0
16/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
13/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0
12/05/2022
7.48
 0 7.48 7.48 7.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |