CTCP Xây dựng Sông Hồng (icg)

10.90
0.50
(4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
6.31
 56,391 6.31 6.72 6.31 0 0 0
11/08/2023
6.31
 17,210 6.31 6.31 6.15 0 0 0
10/08/2023
6.31
 50,900 6.47 6.47 6.23 0 0 0
09/08/2023
6.47
 73,302 6.39 6.47 6.31 0 18,000 -0.1
08/08/2023
6.47
 58,101 6.56 6.56 6.23 0 0 0
07/08/2023
6.56
 34,820 6.64 6.64 6.31 0 13,100 -0.1
04/08/2023
6.72
 22,456 6.56 6.72 6.47 0 0 0
03/08/2023
6.39
 67,933 6.39 6.39 6.15 0 0 0
02/08/2023
6.39
 21,033 6.31 6.39 6.15 0 0 0
01/08/2023
6.47
 4,223 6.47 6.47 6.23 0 0 0
31/07/2023
6.56
 3,770 6.47 6.56 6.47 0 0 0
28/07/2023
6.56
 24,132 6.47 6.64 6.47 0 0 0
27/07/2023
6.56
 7,401 6.64 6.64 6.39 200 0 0.0
26/07/2023
6.64
 13,900 6.56 6.72 6.39 0 0 0
25/07/2023
6.56
 163 6.56 6.56 6.56 0 0 0
24/07/2023
6.56
 7,006 6.64 6.64 6.47 0 0 0
21/07/2023
6.47
 4,100 6.39 6.47 6.23 0 0 0
20/07/2023
6.39
 3,200 6.15 6.47 6.15 0 0 0
19/07/2023
6.39
 3,051 6.39 6.39 6.31 30 0 0.0
18/07/2023
6.39
 4,500 6.31 6.39 6.23 0 0 0
17/07/2023
6.39
 3,155 6.23 6.47 6.23 0 0 0
14/07/2023
6.39
 5,000 6.47 6.47 6.39 0 0 0
13/07/2023
6.47
 8,803 6.56 6.56 6.31 0 0 0
12/07/2023
6.56
 5,200 6.56 6.56 6.31 0 0 0
11/07/2023
6.56
 1,000 6.56 6.56 6.56 0 0 0
10/07/2023
5.91
 28,400 5.67 5.91 5.58 0 0 0
07/07/2023
6.47
 3 6.47 6.47 6.47 0 0 0
06/07/2023
6.47
 0 6.47 6.47 6.47 0 0 0
05/07/2023
6.47
 4,952 6.23 6.47 6.15 0 0 0
04/07/2023
6.39
 200 6.47 6.47 6.39 0 0 0
03/07/2023
6.47
 0 6.47 6.47 6.47 0 0 0
30/06/2023
8.17
 2,100 8.42 8.42 8.09 0 0 0
29/06/2023
6.31
 6,033 6.31 6.31 6.23 30 0 0.0
28/06/2023
6.31
 6,700 6.56 6.56 6.31 0 0 0
27/06/2023
6.56
 8,000 6.56 6.56 6.23 0 0 0
26/06/2023
6.56
 5,700 6.39 6.56 6.39 0 0 0
23/06/2023
6.56
 15,000 6.56 6.64 6.47 0 0 0
22/06/2023
6.64
 14,500 6.47 6.80 6.47 0 0 0
21/06/2023
6.64
 13,840 6.64 6.64 6.47 0 0 0
20/06/2023
8.17
 2,100 8.42 8.42 8.09 0 0 0
19/06/2023
6.80
 37,300 6.80 6.88 6.47 0 0 0
16/06/2023
6.88
 28,100 6.96 7.04 6.56 0 0 0
15/06/2023
6.96
 27,707 6.96 7.04 6.80 0 300 0.0
14/06/2023
7.04
 29,200 6.72 7.20 6.56 0 0 0
13/06/2023
8.17
 2,100 8.42 8.42 8.09 0 0 0
12/06/2023
6.64
 26,808 6.47 6.64 6.47 0 0 0
09/06/2023
6.07
 24,440 5.75 6.07 5.75 0 0 0
08/06/2023
5.75
 66,629 5.42 5.83 5.42 0 0 0
07/06/2023
5.42
 36,615 5.34 5.58 5.26 0 0 0
06/06/2023
5.26
 39,297 4.86 5.26 4.86 0 0 0
05/06/2023
5.02
 59,854 5.10 5.10 4.69 0 0 0
02/06/2023
5.18
 47,800 5.58 5.58 4.86 0 0 0
01/06/2023
5.10
 82,251 5.02 5.10 4.94 0 0 0
31/05/2023
4.69
 84,640 4.21 4.69 4.21 0 20,800 -0.1
30/05/2023
4.29
 7,400 4.37 4.37 4.21 0 0 0
29/05/2023
4.13
 52,504 3.88 4.13 3.80 0 100 0.0
26/05/2023
3.88
 11,600 3.88 3.88 3.72 0 0 0
25/05/2023
3.97
 4,740 3.97 3.97 3.80 0 0 0
24/05/2023
3.97
 9,800 3.80 4.05 3.80 100 0 0.0
23/05/2023
3.72
 25,100 3.72 3.80 3.72 0 13,600 -0.1
22/05/2023
3.88
 3,536 3.88 3.88 3.88 0 200 0.0
19/05/2023
3.72
 7,535 3.64 3.72 3.64 0 5,700 0.0
18/05/2023
3.72
 13,400 3.80 3.88 3.64 0 4,100 0.0
17/05/2023
3.88
 18,200 3.88 3.88 3.80 0 10,400 0.0
16/05/2023
3.88
 19,930 3.88 3.97 3.88 0 11,400 -0.1
15/05/2023
3.97
 9,627 4.21 4.45 3.64 0 400 0.0
12/05/2023
4.05
 15,500 4.13 4.13 3.97 0 8,400 0.0
11/05/2023
4.13
 61,222 3.80 4.13 3.80 0 32,100 -0.2
10/05/2023
3.80
 18,600 3.80 3.80 3.72 0 9,600 0.0
09/05/2023
3.80
 35,978 3.72 3.88 3.72 0 18,700 -0.1
08/05/2023
3.56
 11,100 3.56 3.72 3.56 0 5,300 0.0
05/05/2023
3.56
 3,601 3.64 3.64 3.40 0 800 0.0
04/05/2023
3.72
 200 3.80 3.80 3.72 100 0 0.0
28/04/2023
3.56
 1,200 3.72 3.72 3.56 0 0 0
27/04/2023
3.64
 3,100 3.72 3.72 3.64 0 0 0
26/04/2023
3.56
 100 3.56 3.56 3.56 0 0 0
25/04/2023
3.72
 1,100 3.72 3.72 3.56 0 0 0
24/04/2023
3.72
 0 3.72 3.72 3.72 0 0 0
21/04/2023
3.72
 21,774 3.72 3.72 3.56 0 4,100 0.0
20/04/2023
3.56
 28,800 3.56 3.72 3.56 0 14,100 -0.1
19/04/2023
3.64
 25,900 3.48 3.64 3.48 0 15,000 -0.1
18/04/2023
3.64
 300 3.56 3.64 3.56 0 0 0
17/04/2023
3.64
 0 3.64 3.64 3.64 0 0 0
14/04/2023
3.64
 7,800 3.64 3.72 3.64 0 4,000 0.0
13/04/2023
3.72
 1,574 3.64 3.72 3.64 300 500 0.0
12/04/2023
3.72
 10,100 3.64 3.72 3.64 0 6,000 0.0
11/04/2023
3.72
 1,700 3.64 3.72 3.64 0 800 0.0
10/04/2023
5.83
 15,534 5.75 5.83 5.67 0 0 0
07/04/2023
3.72
 2,200 3.72 3.72 3.64 0 800 0.0
06/04/2023
3.72
 12,300 3.64 3.88 3.64 0 8,400 0.0
05/04/2023
3.64
 6,500 3.56 3.64 3.48 0 3,600 0.0
04/04/2023
3.56
 2,600 3.64 3.64 3.56 0 0 0
03/04/2023
3.64
 18,740 3.64 3.64 3.64 0 5,000 0.0
31/03/2023
3.72
 4,700 3.56 3.72 3.56 0 2,500 0.0
30/03/2023
3.56
 10,068 3.48 3.56 3.40 0 5,000 0.0
29/03/2023
3.72
 3,900 3.56 3.72 3.40 0 0 0
28/03/2023
3.72
 16,300 3.80 3.80 3.56 0 8,700 0.0
27/03/2023
3.80
 0 3.80 3.80 3.80 0 0 0
24/03/2023
3.80
 21,300 3.48 3.80 3.32 0 10,100 0.0
23/03/2023
3.64
 6,200 3.48 3.64 3.40 0 4,200 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc