CTCP Xây dựng Sông Hồng (icg)

6.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
-0.50 -6.94% 178,400 0 0
6.20
7.20
6.70
2 tháng
(2024-09-16)
-0.59 -8.05% 187,300 0 0
6.20
7.40
6.70
3 tháng
(2024-08-16)
-0.59 -8.05% 226,500 0 0
6.20
7.47
6.70
6 tháng
(2024-05-20)
-0.21 -3.08% 560,500 10,500 0.1
6.20
8.03
6.70
12 tháng
(2023-11-20)
0.16 2.45% 1,317,091 9,400 0.1
6.20
8.03
6.70
24 tháng
(2022-11-25)
1.83 37.47% 5,112,942 -290,840 -1.5
4.11
8.41
6.70
36 tháng
(2021-11-30)
-8.09 -54.71% 9,336,142 -14,812 0.6
3.93
15.65
6.70
60 tháng
(2019-12-11)
1.61 31.54% 15,942,750 -40,182 -0.9
3.93
17.79
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
6.40
7,900 6.32 6.40 6.23 0 0 0
31/08/2021
6.32
13,000 6.23 6.32 6.23 1,400 0 0.0
30/08/2021
6.23
16,200 6.23 6.32 5.82 100 0 0.0
27/08/2021
6.23
5,400 6.15 6.23 5.98 0 0 0
26/08/2021
6.15
700 6.23 6.23 5.73 0 0 0
25/08/2021
6.23
1,300 6.23 6.23 5.73 0 0 0
24/08/2021
6.23
3 6.23 6.23 6.23 0 0 0
23/08/2021
6.23
100 6.23 6.23 6.23 0 0 0
20/08/2021
6.23
19,800 6.57 6.57 5.98 0 0 0
19/08/2021
6.57
400 6.57 6.57 6.57 0 0 0
18/08/2021
6.57
1,000 6.57 6.57 6.07 0 0 0
17/08/2021
6.57
20,300 6.15 6.65 5.90 100 7,600 -0.1
16/08/2021
6.15
4,600 6.07 6.57 6.07 0 0 0
13/08/2021
6.07
2,600 6.15 6.15 6.07 0 0 0
12/08/2021
6.15
6,500 6.15 6.23 6.07 0 4,700 -0.0
11/08/2021
6.15
300 6.23 6.57 6.15 100 0 0.0
10/08/2021
6.23
1,972 6.40 6.73 6.23 0 0 0
09/08/2021
6.40
2,500 6.23 6.65 6.40 100 0 0.0
06/08/2021
6.23
800 6.23 6.23 6.07 100 0 0.0
05/08/2021
6.23
3,900 6.23 6.65 6.15 100 0 0.0
04/08/2021
6.23
2,000 6.40 6.40 6.23 0 0 0
03/08/2021
6.40
200 6.40 6.65 6.40 100 0 0.0
02/08/2021
6.40
300 6.48 6.48 6.40 0 0 0
30/07/2021
6.48
400 6.07 6.65 6.07 100 0 0.0
29/07/2021
6.07
100 6.48 6.48 6.07 0 0 0
28/07/2021
6.48
300 6.57 6.65 6.48 100 0 0.0
27/07/2021
6.57
200 6.57 6.57 6.23 100 0 0.0
26/07/2021
6.57
304 6.07 6.65 6.57 100 0 0.0
23/07/2021
6.07
200 6.57 7.06 6.07 100 0 0.0
22/07/2021
6.57
200 6.65 6.65 6.57 0 0 0
21/07/2021
6.65
500 6.57 6.65 6.65 100 0 0.0
20/07/2021
6.57
0 6.57 6.57 6.57 0 0 0
19/07/2021
6.57
1,000 6.65 6.65 6.57 0 0 0
16/07/2021
6.65
0 6.65 6.65 6.65 0 0 0
15/07/2021
6.65
0 6.65 6.65 6.65 0 0 0
14/07/2021
6.65
100 6.48 6.65 6.65 100 0 0.0
13/07/2021
6.48
2,300 6.40 6.48 6.32 0 0 0
12/07/2021
6.40
8,500 6.73 6.73 6.23 300 0 0.0
09/07/2021
6.73
140 6.57 6.73 6.73 100 0 0.0
08/07/2021
6.57
100 6.57 6.57 6.57 0 0 0
07/07/2021
6.57
4,100 6.57 6.57 6.57 0 0 0
06/07/2021
6.57
40,880 6.57 6.73 6.57 200 39,000 -0.3
05/07/2021
6.57
780 6.57 6.73 6.57 100 0 0.0
02/07/2021
6.57
5,900 6.57 6.65 6.57 0 0 0
01/07/2021
6.57
3,000 6.57 6.57 6.57 0 0 0
30/06/2021
6.57
10,000 6.40 6.65 6.57 0 0 0
29/06/2021
6.40
11,900 6.73 7.06 6.32 100 0 0.0
28/06/2021
6.73
100 6.65 6.73 6.73 100 0 0.0
25/06/2021
6.65
10,410 6.65 6.65 6.32 300 0 0.0
24/06/2021
6.65
5,252 6.65 6.73 6.48 300 0 0.0
23/06/2021
6.65
4,500 6.65 6.65 6.65 0 0 0
22/06/2021
6.65
25,598 6.73 6.82 6.57 200 0 0.0
21/06/2021
6.73
16,000 6.65 6.73 6.32 200 0 0.0
18/06/2021
6.65
20,750 6.82 6.82 6.57 0 0 0
17/06/2021
6.82
500 6.82 7.06 6.82 100 0 0.0
16/06/2021
6.82
17,438 6.82 7.06 6.73 1,100 12,300 -0.1
15/06/2021
6.82
2,200 6.82 6.98 6.73 900 400 0.0
14/06/2021
6.82
0 6.82 6.82 6.82 0 0 0
11/06/2021
6.82
6,618 6.48 6.90 5.90 100 0 0.0
10/06/2021
6.48
3,815 6.82 6.98 6.40 500 0 0.0
09/06/2021
6.82
180 6.98 6.98 6.82 0 0 0
08/06/2021
6.98
100 6.90 6.98 6.98 100 0 0.0
07/06/2021
6.90
16,200 6.90 6.90 6.73 200 0 0.0
04/06/2021
6.90
11,810 6.82 6.90 6.82 300 5,200 -0.0
03/06/2021
6.82
3,310 6.82 6.98 6.65 200 0 0.0
02/06/2021
6.82
6,400 6.73 6.98 6.73 300 0 0.0
01/06/2021
6.73
868 6.65 6.98 6.15 500 0 0.0
31/05/2021
6.65
8,350 6.90 6.98 6.65 200 5,000 -0.0
28/05/2021
6.90
8,500 6.65 6.98 6.65 500 0 0.0
27/05/2021
6.65
600 6.90 6.98 6.65 100 0 0.0
26/05/2021
6.90
200 6.98 6.98 6.90 0 0 0
25/05/2021
6.98
200 6.82 7.06 6.98 100 0 0.0
24/05/2021
6.82
32,500 6.90 6.90 6.82 100 29,100 -0.2
21/05/2021
6.90
21,900 6.82 7.23 6.90 100 0 0.0
20/05/2021
6.82
4,100 6.90 7.06 6.82 100 1,000 -0.0
19/05/2021
6.90
4,700 6.90 6.98 6.23 700 0 0.0
18/05/2021
6.90
3,700 6.98 6.98 6.90 100 0 0.0
17/05/2021
6.98
19,030 7.06 7.06 6.65 0 0 0
14/05/2021
7.06
2,230 7.23 7.23 6.90 100 0 0.0
13/05/2021
7.23
232 6.90 7.23 7.23 100 0 0.0
12/05/2021
6.90
26,700 6.90 6.98 6.73 600 0 0.0
11/05/2021
6.90
1,300 7.06 7.06 6.90 0 0 0
10/05/2021
7.06
341 7.06 7.48 7.06 100 0 0.0
07/05/2021
7.06
10,900 7.40 7.40 6.82 0 0 0
06/05/2021
7.40
1,400 7.31 7.48 7.31 200 0 0.0
05/05/2021
7.31
3,000 6.98 7.40 6.98 100 0 0.0
04/05/2021
6.98
4,800 7.23 7.23 6.98 700 0 0.0
29/04/2021
7.23
31,900 7.40 7.40 7.06 200 0 0.0
28/04/2021
7.40
2,400 7.40 7.40 6.82 100 0 0.0
27/04/2021
7.40
168 7.06 7.40 7.40 100 0 0.0
26/04/2021
7.06
1,400 7.06 7.48 6.57 300 0 0.0
23/04/2021
7.06
12,300 6.98 7.06 6.57 100 0 0.0
22/04/2021
6.98
8,800 7.31 7.40 6.98 100 0 0.0
20/04/2021
7.31
15,440 7.40 7.48 7.31 0 0 0
19/04/2021
7.40
26,428 7.31 7.56 7.15 200 0 0.0
16/04/2021
7.31
21,400 7.31 7.48 7.31 200 0 0.0
15/04/2021
7.31
6,400 7.48 7.48 7.15 600 0 0.0
14/04/2021
7.48
41,368 7.40 7.73 7.15 200 5,500 -0.0
13/04/2021
7.40
16,610 7.73 7.90 7.31 400 0 0.0
12/04/2021
7.73
6,970 7.48 7.90 7.31 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |