CTCP Đầu tư Thương mại Thủy sản (icf)

3.60
-0.20
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 12.50% 66,229 0 0
3.20
4.10
3.60
2 tháng
(2024-09-23) 		0.20 5.88% 227,860 -5,000 -0.0
3.20
4.50
3.60
3 tháng
(2024-08-26) 		-0.40 -10% 341,818 -5,000 -0.0
3.20
4.50
3.60
6 tháng
(2024-05-27) 		-3.30 -47.83% 993,724 -5,000 -0.0
3.20
6.90
3.60
12 tháng
(2023-11-28) 		1.30 56.52% 12,898,070 -1,600 0.0
2.20
8.50
3.60
24 tháng
(2022-12-05) 		1.40 63.64% 27,892,893 -1,300 0.0
1.40
8.50
3.60
36 tháng
(2021-12-08) 		0.10 2.86% 33,051,159 9,200 0.0
1.40
8.50
3.60
60 tháng
(2019-12-19) 		2.60 260% 42,776,146 3,100 0.0
0.60
8.50
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
2.30
 111,600 2 2.30 1.90 0 0 0
09/09/2021
2
 0 2 2 2 0 0 0
08/09/2021
2
 0 2 2 2 0 0 0
07/09/2021
2
 0 2 2 2 0 0 0
06/09/2021
2
 0 2 2 2 0 0 0
01/09/2021
2
 0 2 2 2 0 0 0
31/08/2021
2
 0 2 2 2 0 0 0
30/08/2021
2
 0 2 2 2 0 0 0
27/08/2021
2
 69,430 2.20 2.20 1.90 0 0 0
26/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2021
2.20
 90,200 2.40 2.40 2.10 0 0 0
19/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2021
2.40
 0 2.50 2.40 2.50 0 0 0
13/08/2021
2.50
 62,348 2.70 2.70 2.30 0 0 0
12/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/08/2021
2.70
 17,500 2.80 2.80 2.60 0 0 0
05/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2021
2.80
 20,800 3.10 3.10 2.70 0 0 0
29/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/07/2021
3.10
 0 3.20 3.10 3.10 0 0 0
21/07/2021
3.20
 3,500 3.20 3.30 3 0 0 0
20/07/2021
3.20
 3,634 2.90 3.20 2.60 0 0 0
19/07/2021
2.90
 4,000 2.90 2.90 2.90 0 0 0
16/07/2021
2.90
 6,800 3.10 3.10 2.90 0 0 0
15/07/2021
3.10
 400 3.20 3.20 3.10 0 0 0
14/07/2021
3.20
 2,600 3.20 3.20 2.90 0 0 0
13/07/2021
3.20
 7,700 2.90 3.20 2.90 0 0 0
12/07/2021
2.90
 12,100 3.20 3.20 2.90 0 0 0
09/07/2021
3.20
 5,800 3.20 3.20 3.10 0 0 0
08/07/2021
3.20
 2,822 3.10 3.30 3.20 0 0 0
07/07/2021
3.10
 6,300 3.30 3.30 3.10 0 0 0
06/07/2021
3.30
 25,337 3.50 3.50 3.30 0 0 0
05/07/2021
3.50
 21,022 3.40 3.50 3.20 0 0 0
02/07/2021
3.40
 3,600 3.30 3.50 3.40 0 0 0
01/07/2021
3.30
 19,050 3.40 3.50 3.20 0 0 0
30/06/2021
3.40
 19,000 3.50 3.50 3.20 0 0 0
29/06/2021
3.50
 29,547 3.50 3.60 3.30 0 0 0
28/06/2021
3.50
 57,798 3.60 3.60 3.30 0 0 0
25/06/2021
3.60
 19,940 3.60 3.60 3.50 0 0 0
24/06/2021
3.60
 11,702 3.60 3.70 3.60 0 0 0
23/06/2021
3.60
 14,500 3.70 3.70 3.60 0 0 0
22/06/2021
3.70
 36,600 3.70 3.80 3.60 0 0 0
21/06/2021
3.70
 30,600 3.70 3.80 3.60 0 0 0
18/06/2021
3.70
 33,031 3.60 3.70 3.60 0 0 0
17/06/2021
3.60
 22,300 3.80 3.80 3.60 0 0 0
16/06/2021
3.80
 16,125 3.80 3.80 3.60 0 0 0
15/06/2021
3.80
 12,600 3.80 3.90 3.70 0 0 0
14/06/2021
3.80
 64,800 4.20 4.20 3.70 3,000 0 0.0
11/06/2021
4.20
 114,625 4 4.30 4.10 0 0 0
10/06/2021
4
 131,906 3.60 4 3.60 0 1,300 -0.0
09/06/2021
3.60
 24,900 3.50 3.70 3.20 0 500 -0.0
08/06/2021
3.50
 5,900 3.80 3.80 3.40 0 0 0
07/06/2021
3.80
 60,815 3.90 4 3.50 0 0 0
04/06/2021
3.90
 51,050 3.70 4.20 3.80 0 0 0
03/06/2021
3.70
 45,700 3.40 3.70 3.40 0 0 0
02/06/2021
3.40
 70,470 3 3.40 3.20 0 0 0
01/06/2021
3
 19,900 3.20 3.20 3 0 0 0
31/05/2021
3.20
 16,500 3.10 3.20 3.10 0 0 0
28/05/2021
3.10
 13,800 3 3.20 3.10 0 0 0
27/05/2021
3
 23,570 3.20 3.20 2.90 0 0 0
26/05/2021
3.20
 22,200 3.30 3.30 3.20 0 200 -0.0
25/05/2021
3.30
 18,910 3.50 3.50 3.20 0 0 0
24/05/2021
3.50
 18,800 3.60 3.60 3.40 0 0 0
21/05/2021
3.60
 37,000 3.50 3.60 3.40 0 0 0
20/05/2021
3.50
 11,500 3.50 3.50 3.30 0 0 0
19/05/2021
3.50
 13,600 3.60 3.60 3.40 0 0 0
18/05/2021
3.60
 36,400 3.80 3.80 3.30 0 0 0
17/05/2021
3.80
 10,500 3.60 3.80 3.40 0 0 0
14/05/2021
3.60
 158,400 3.90 3.90 3.40 0 0 0
13/05/2021
3.90
 27,370 4 4.10 3.90 0 0 0
12/05/2021
4
 15,240 4 4.20 4 0 0 0
11/05/2021
4
 5,200 4.10 4.10 3.90 0 0 0
10/05/2021
4.10
 24,800 4 4.10 3.50 0 0 0
07/05/2021
4
 5,720 4.20 4.20 4 0 0 0
06/05/2021
4.20
 4,340 4.20 4.30 4.20 0 0 0
05/05/2021
4.20
 16,501 4 4.20 4 0 0 0
04/05/2021
4
 6,200 4.30 4.30 3.90 0 0 0
29/04/2021
4.30
 13,900 4.60 4.60 4.20 0 0 0
28/04/2021
4.60
 5,215 4.60 4.80 4.50 0 0 0
27/04/2021
4.60
 17,450 4.40 4.70 4.10 0 0 0
26/04/2021
4.40
 13,900 4.70 4.70 3.90 0 0 0
23/04/2021
4.70
 30,000 4.80 4.80 4.40 0 0 0
22/04/2021
4.80
 29,780 5 5 4.50 0 0 0
20/04/2021
5
 60,000 5 5 4.80 0 0 0
19/04/2021
5
 109,900 4.70 5 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |