| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-1 | -3.70% | 2,501 | 0 | 0 |
26
27
26
|
|
2 tháng
(2024-09-23) |
1.03 | 4.12% | 4,622 | 602 | 0.0 |
24.97
31.57
26
|
|
3 tháng
(2024-08-26) |
-2.55 | -8.94% | 4,723 | 602 | 0.0 |
24.97
31.57
26
|
|
6 tháng
(2024-05-27) |
-5.38 | -17.14% | 28,533 | -5,998 | -0.2 |
23.09
31.57
26
|
|
12 tháng
(2023-11-28) |
2.25 | 9.49% | 86,134 | -25,398 | -0.6 |
20.83
31.57
26
|
|
24 tháng
(2022-12-05) |
-0.16 | -0.60% | 200,234 | -45,398 | -1.2 |
19.79
31.57
26
|
|
36 tháng
(2021-12-08) |
0.20 | 0.78% | 294,642 | -67,598 | -2.0 |
19.79
33.83
26
|
|
60 tháng
(2019-12-19) |
-4.47 | -14.67% | 352,946 | -60,657 | -1.7 |
19.16
33.83
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/09/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 10/09/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 09/09/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 08/09/2021 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 07/09/2021 |
23.57
|
2,600 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 06/09/2021 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 0 | 0 |
| 01/09/2021 |
25.64
|
0 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
| 31/08/2021 |
25.64
|
0 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
| 30/08/2021 |
25.64
|
0 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
| 27/08/2021 |
25.64
|
0 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
| 26/08/2021 |
25.64
|
100 | 25.64 | 25.64 | 25.64 | 0 | 0 | 0 |
| 25/08/2021 |
22.98
|
300 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 24/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 23/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 20/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 19/08/2021 |
25.34
|
0 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 18/08/2021 |
25.34
|
100 | 25.34 | 25.34 | 25.34 | 0 | 0 | 0 |
| 17/08/2021 |
22.98
|
100 | 22.98 | 22.98 | 22.98 | 0 | 100 | -0.0 |
| 16/08/2021 |
22.98
|
1,000 | 22.98 | 22.98 | 22.98 | 0 | 0 | 0 |
| 13/08/2021 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 100 | 0 | 0.0 |
| 12/08/2021 |
22.69
|
100 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
| 11/08/2021 |
23.57
|
2,100 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 10/08/2021 |
22.84
|
0 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 09/08/2021 |
22.84
|
100 | 22.84 | 22.84 | 22.84 | 0 | 0 | 0 |
| 06/08/2021 |
22.54
|
0 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 05/08/2021 |
22.54
|
600 | 22.54 | 22.54 | 22.54 | 0 | 0 | 0 |
| 04/08/2021 |
22.47
|
300 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 03/08/2021 |
24.31
|
2,100 | 23.57 | 24.31 | 23.57 | 0 | 0 | 0 |
| 02/08/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 30/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 29/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 28/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 27/07/2021 |
26.45
|
0 | 26.45 | 26.45 | 26.45 | 0 | 0 | 0 |
| 26/07/2021 |
26.45
|
100 | 26.45 | 26.45 | 26.45 | 100 | 0 | 0.0 |
| 23/07/2021 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 22/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 21/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 20/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 19/07/2021 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 16/07/2021 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
| 15/07/2021 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 100 | 0 | 0.0 |
| 14/07/2021 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 13/07/2021 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 12/07/2021 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 09/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 08/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 07/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 06/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 05/07/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 02/07/2021 |
23.87
|
100 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 01/07/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 30/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 29/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 28/06/2021 |
25.05
|
300 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/06/2021 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 24/06/2021 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 100 | 0 | 0.0 |
| 23/06/2021 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 22/06/2021 |
23.94
|
100 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 21/06/2021 |
24.53
|
800 | 24.53 | 24.53 | 23.94 | 0 | 500 | 0 |
| 18/06/2021 |
24.53
|
3,300 | 23.87 | 24.53 | 23.87 | 0 | 1,000 | -0.0 |
| 17/06/2021 |
24.53
|
500 | 24.53 | 24.53 | 24.53 | 0 | 0 | 0 |
| 16/06/2021 |
25.78
|
300 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 15/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 14/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 11/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 10/06/2021 |
28.73
|
0 | 28.73 | 28.73 | 28.73 | 0 | 0 | 0 |
| 09/06/2021 |
28.73
|
100 | 28.73 | 28.73 | 28.73 | 100 | 0 | 0.0 |
| 08/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 07/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 04/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 03/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 02/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 01/06/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 31/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 28/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 27/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 26/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 24/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 21/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 20/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 19/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 18/05/2021 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 17/05/2021 |
25.05
|
100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 14/05/2021 |
25.05
|
200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 13/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 12/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 11/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 10/05/2021 |
23.87
|
0 | 23.87 | 23.87 | 23.87 | 0 | 0 | 0 |
| 07/05/2021 |
23.87
|
101 | 23.87 | 23.87 | 23.87 | 1 | 0 | 0.0 |
| 06/05/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 05/05/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 04/05/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 29/04/2021 |
24.31
|
1 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 28/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 27/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 26/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 23/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 22/04/2021 |
24.31
|
0 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |
| 20/04/2021 |
24.31
|
1 | 24.31 | 24.31 | 24.31 | 0 | 0 | 0 |