| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-3.80 | -12.54% | 300 | 0 | 0 |
26.50
30.30
26.50
|
|
2 tháng
(2024-07-22) |
-2.10 | -7.34% | 5,700 | 300 | 0.0 |
24.50
32.50
26.50
|
|
3 tháng
(2024-06-24) |
-2.10 | -7.34% | 11,900 | 700 | 0.0 |
24.50
32.50
26.50
|
|
6 tháng
(2024-03-25) |
-3 | -10.17% | 34,601 | -7,300 | -0.2 |
24.50
33.30
26.50
|
|
12 tháng
(2023-09-26) |
1.70 | 6.87% | 96,301 | -23,800 | -0.6 |
22.10
33.30
26.50
|
|
24 tháng
(2022-10-03) |
-4.84 | -15.43% | 242,709 | -56,000 | -1.6 |
21
35.90
26.50
|
|
36 tháng
(2021-10-06) |
2.11 | 8.65% | 294,909 | -67,900 | -2.0 |
21
35.90
26.50
|
|
60 tháng
(2019-10-17) |
-6.05 | -18.59% | 399,413 | -16,659 | 0.3 |
20.33
35.90
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 07/07/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 06/07/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 05/07/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 02/07/2021 |
25.33
|
100 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 01/07/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 30/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 29/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 28/06/2021 |
26.58
|
300 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 25/06/2021 |
26.58
|
200 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 24/06/2021 |
29.08
|
100 | 29.08 | 29.08 | 29.08 | 100 | 0 | 0.0 |
| 23/06/2021 |
25.41
|
0 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 22/06/2021 |
25.41
|
100 | 25.41 | 25.41 | 25.41 | 0 | 0 | 0 |
| 21/06/2021 |
26.03
|
800 | 26.03 | 26.03 | 25.41 | 0 | 500 | 0 |
| 18/06/2021 |
26.03
|
3,300 | 25.33 | 26.03 | 25.33 | 0 | 1,000 | -0.0 |
| 17/06/2021 |
26.03
|
500 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 16/06/2021 |
27.36
|
300 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 15/06/2021 |
30.49
|
0 | 30.49 | 30.49 | 30.49 | 0 | 0 | 0 |
| 14/06/2021 |
30.49
|
0 | 30.49 | 30.49 | 30.49 | 0 | 0 | 0 |
| 11/06/2021 |
30.49
|
0 | 30.49 | 30.49 | 30.49 | 0 | 0 | 0 |
| 10/06/2021 |
30.49
|
0 | 30.49 | 30.49 | 30.49 | 0 | 0 | 0 |
| 09/06/2021 |
30.49
|
100 | 30.49 | 30.49 | 30.49 | 100 | 0 | 0.0 |
| 08/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 07/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 04/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 03/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 02/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 01/06/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 31/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 28/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 27/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 26/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 25/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 24/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 21/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 20/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 19/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 18/05/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 17/05/2021 |
26.58
|
100 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 14/05/2021 |
26.58
|
200 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 13/05/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 12/05/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 11/05/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 10/05/2021 |
25.33
|
0 | 25.33 | 25.33 | 25.33 | 0 | 0 | 0 |
| 07/05/2021 |
25.33
|
101 | 25.33 | 25.33 | 25.33 | 1 | 0 | 0.0 |
| 06/05/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 05/05/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 04/05/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 29/04/2021 |
25.80
|
1 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 28/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 27/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 26/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 23/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 22/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 20/04/2021 |
25.80
|
1 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 19/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 15/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 14/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 12/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/04/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 08/04/2021 |
25.80
|
200 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 07/04/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 06/04/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 05/04/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 02/04/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 01/04/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 31/03/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 30/03/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 29/03/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 26/03/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 25/03/2021 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/03/2021 |
27.75
|
300 | 27.36 | 27.75 | 27.36 | 0 | 0 | 0 |
| 23/03/2021 |
27.36
|
2,100 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
| 22/03/2021 |
26.58
|
0 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 19/03/2021 |
26.58
|
100 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 18/03/2021 |
26.58
|
100 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 17/03/2021 |
26.58
|
100 | 26.58 | 26.58 | 26.58 | 0 | 0 | 0 |
| 16/03/2021 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 15/03/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 12/03/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 11/03/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 10/03/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 09/03/2021 |
25.17
|
0 | 25.17 | 25.17 | 25.17 | 0 | 0 | 0 |
| 08/03/2021 |
25.17
|
0 | 25.41 | 25.17 | 25.41 | 0 | 0 | 0 |
| 05/03/2021 |
25.41
|
1,000 | 25.41 | 25.41 | 23.84 | 0 | 0 | 0 |
| 04/03/2021 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 03/03/2021 |
26.97
|
0 | 26.97 | 26.97 | 26.97 | 0 | 0 | 0 |
| 02/03/2021 |
27.05
|
1,700 | 27.21 | 27.21 | 26.81 | 0 | 0 | 0 |
| 01/03/2021 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 26/02/2021 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 25/02/2021 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 24/02/2021 |
27.52
|
0 | 27.52 | 27.52 | 27.52 | 0 | 0 | 0 |
| 23/02/2021 |
25.41
|
200 | 29.63 | 29.63 | 25.41 | 0 | 0 | 0 |
| 22/02/2021 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 19/02/2021 |
27.99
|
0 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 18/02/2021 |
27.99
|
100 | 27.99 | 27.99 | 27.99 | 0 | 0 | 0 |
| 17/02/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 09/02/2021 |
25.80
|
100 | 29.71 | 29.71 | 25.80 | 0 | 0 | 0 |