CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-10-03) 		-1.10 -44% 23,542,733 -309,526 -0.7
1.30
2.50
1.40
36 tháng
(2021-10-06) 		-1.10 -44% 237,447,812 -640,128 -1.2
1.30
5.10
1.40
60 tháng
(2019-10-17) 		-1.42 -50.35% 551,024,085 -1,003,871 -5.0
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2020
4.80
 0 5 4.80 4.80 0 0 0
13/11/2020
5
 219,227 4.60 5 4.50 0 100 -0.0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2020
4.60
 0 4.70 4.60 4.60 0 0 0
06/11/2020
4.70
 278,559 4.30 4.90 3.80 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.50 4.30 4.30 0 0 0
30/10/2020
4.50
 35,813 4.50 4.50 4.20 0 7,000 -0.0
29/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2020
4.50
 0 4.60 4.50 4.50 0 0 0
23/10/2020
4.60
 562,521 4.50 4.60 4.20 0 0 0
22/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
19/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2020
4.50
 169,400 4.50 4.60 4.40 0 6,850 -0.0
15/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
13/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2020
4.50
 0 4.60 4.50 4.50 0 0 0
09/10/2020
4.60
 153,379 4.40 4.70 4.20 0 6,811 -0.0
08/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2020
4.40
 0 4.50 4.40 4.40 0 0 0
02/10/2020
4.50
 262,714 4.60 4.70 4 0 0 0
01/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2020
4.60
 0 4.40 4.60 4.60 0 0 0
25/09/2020
4.40
 251,654 4.70 4.80 4.40 0 390 -0.0
24/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
23/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
22/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
21/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
18/09/2020
4.70
 90,646 5 5 4.50 0 16,670 -0.1
17/09/2020
5
 0 5 5 5 0 0 0
16/09/2020
5
 0 5 5 5 0 0 0
15/09/2020
5
 0 5 5 5 0 0 0
14/09/2020
5
 0 4.90 5 5 0 0 0
11/09/2020
4.90
 209,389 4.90 5 4.80 0 3,000 -0.0
10/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2020
4.90
 210,322 4.90 5 4.70 0 0 0
03/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
01/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
31/08/2020
4.90
 0 4.90 4.90 4.90 0 0 0
28/08/2020
4.90
 651,120 4.40 5 4.40 0 79,276 -0.4
27/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
25/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
24/08/2020
4.40
 0 4.40 4.40 4.40 0 0 0
21/08/2020
4.40
 476,697 5.10 5.10 4.40 500 22,433 -0.1
20/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
19/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
18/08/2020
5.10
 0 5.10 5.10 5.10 0 0 0
17/08/2020
5.10
 0 4.80 5.10 5.10 0 0 0
14/08/2020
4.80
 335,000 5.40 5.40 4.70 0 36,000 -0.2
13/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
12/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
11/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
05/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
04/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/08/2020
5.40
 0 5.40 5.40 5.40 0 0 0
31/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
29/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
28/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
27/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
24/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
23/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
22/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
21/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
20/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
17/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
16/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
15/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
14/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
13/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
10/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
09/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
08/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
07/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
06/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
03/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
02/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
01/07/2020
5.40
 0 5.40 5.40 5.40 0 0 0
30/06/2020
5.40
 0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |