CTCP Hùng Vương (hvg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2024-05-27) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2022-12-05) 		-0.30 -17.65% 9,135,059 13,976 0.0
1.40
1.90
1.40
36 tháng
(2021-12-08) 		-3.20 -69.57% 171,621,407 -30,344 1.4
1.30
5.10
1.40
60 tháng
(2019-12-19) 		-6.91 -83.15% 434,165,005 -635,351 -2.8
1.30
8.85
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
19/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
18/01/2021
3.70
 0 3.80 3.70 3.70 0 0 0
15/01/2021
3.80
 3,936,360 3.80 3.90 3.30 0 0 0
14/01/2021
3.80
 0 3.80 3.80 3.80 0 0 0
13/01/2021
3.80
 0 3.80 3.80 3.80 0 0 0
12/01/2021
3.80
 0 3.80 3.80 3.80 0 0 0
11/01/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/01/2021
3.80
 4,370,500 3.70 4.20 3.50 0 0 0
07/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
06/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
05/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
04/01/2021
3.70
 0 3.70 3.70 3.70 0 0 0
31/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
30/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
29/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
28/12/2020
3.70
 0 3.70 3.70 3.70 0 0 0
25/12/2020
3.70
 2,682,354 4.30 4.40 3.70 0 0 0
24/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2020
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2020
4.30
 0 4.70 4.30 4.30 0 0 0
18/12/2020
4.70
 1,849,508 4.90 4.90 4.20 0 71 -0.0
17/12/2020
4.90
 0 4.90 4.90 4.90 0 0 0
16/12/2020
4.90
 0 4.90 4.90 4.90 0 0 0
15/12/2020
4.90
 0 4.90 4.90 4.90 0 0 0
14/12/2020
4.90
 0 4.60 4.90 4.90 0 0 0
11/12/2020
4.60
 2,479,545 5.10 5.30 4.40 0 2,200 -0.0
10/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
09/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
08/12/2020
5.10
 0 5.10 5.10 5.10 0 0 0
07/12/2020
5.10
 0 4.90 5.10 5.10 0 0 0
04/12/2020
4.90
 2,302,511 4.80 5.30 4.40 0 2,300 -0.0
03/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
01/12/2020
4.80
 0 4.80 4.80 4.80 0 0 0
30/11/2020
4.80
 0 4.50 4.80 4.50 0 0 0
27/11/2020
4.50
 2,514,349 4.30 4.90 4.10 0 0 0
26/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2020
4.30
 0 4.50 4.30 4.50 0 0 0
20/11/2020
4.50
 509,342 4.80 4.80 4.10 0 6 -0.0
19/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
17/11/2020
4.80
 0 4.80 4.80 4.80 0 0 0
16/11/2020
4.80
 0 5 4.80 4.80 0 0 0
13/11/2020
5
 219,227 4.60 5 4.50 0 100 -0.0
12/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
11/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
10/11/2020
4.60
 0 4.60 4.60 4.60 0 0 0
09/11/2020
4.60
 0 4.70 4.60 4.60 0 0 0
06/11/2020
4.70
 278,559 4.30 4.90 3.80 0 0 0
05/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
04/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
03/11/2020
4.30
 0 4.30 4.30 4.30 0 0 0
02/11/2020
4.30
 0 4.50 4.30 4.30 0 0 0
30/10/2020
4.50
 35,813 4.50 4.50 4.20 0 7,000 -0.0
29/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
28/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
27/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
26/10/2020
4.50
 0 4.60 4.50 4.50 0 0 0
23/10/2020
4.60
 562,521 4.50 4.60 4.20 0 0 0
22/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
21/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
20/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
19/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2020
4.50
 169,400 4.50 4.60 4.40 0 6,850 -0.0
15/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
14/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
13/10/2020
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2020
4.50
 0 4.60 4.50 4.50 0 0 0
09/10/2020
4.60
 153,379 4.40 4.70 4.20 0 6,811 -0.0
08/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2020
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2020
4.40
 0 4.50 4.40 4.40 0 0 0
02/10/2020
4.50
 262,714 4.60 4.70 4 0 0 0
01/10/2020
4.60
 0 4.60 4.60 4.60 0 0 0
30/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
29/09/2020
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2020
4.60
 0 4.40 4.60 4.60 0 0 0
25/09/2020
4.40
 251,654 4.70 4.80 4.40 0 390 -0.0
24/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
23/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
22/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
21/09/2020
4.70
 0 4.70 4.70 4.70 0 0 0
18/09/2020
4.70
 90,646 5 5 4.50 0 16,670 -0.1
17/09/2020
5
 0 5 5 5 0 0 0
16/09/2020
5
 0 5 5 5 0 0 0
15/09/2020
5
 0 5 5 5 0 0 0
14/09/2020
5
 0 4.90 5 5 0 0 0
11/09/2020
4.90
 209,389 4.90 5 4.80 0 3,000 -0.0
10/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
09/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
08/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
04/09/2020
4.90
 210,322 4.90 5 4.70 0 0 0
03/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0
01/09/2020
4.90
 0 4.90 4.90 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |