CTCP Tasco (hut)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.78% 34,107,900 -1,480,400 -20.2
12.50
15.70
13
2 tháng
(2026-07-20) 		-2.40 -15.79% 84,661,900 -1,701,500 -23.5
12.50
15.70
13
3 tháng
(2026-06-22) 		-2.70 -17.42% 109,589,500 -2,024,300 -28.5
12.50
15.70
13
6 tháng
(2026-03-23) 		-3 -18.99% 246,506,400 -3,039,400 -44.7
12.50
17.50
13
12 tháng
(2025-09-23) 		-5.50 -30.05% 531,503,800 -4,119,700 -63.7
12.50
18.80
13
24 tháng
(2024-09-30) 		-3.13 -19.66% 1,060,871,409 -8,943,987 -146.9
11.68
20.50
13
36 tháng
(2023-10-04) 		-9.31 -42.11% 1,978,373,490 -10,069,987 -167.5
11.68
22.98
13
60 tháng
(2021-10-14) 		2.85 28.70% 3,573,023,926 -2,291,695 70.2
9.75
49.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
12.26
 1,004,300 12.36 12.36 11.97 0 37,300 -0.5
24/08/2023
24.04
 5,295,942 23.46 24.33 22.88 1,000 0 0.0
23/08/2023
23.08
 2,157,524 23.95 24.14 23.08 8,800 0 0.2
22/08/2023
23.56
 5,258,694 24.04 24.24 22.21 200 1,000 0.0
21/08/2023
23.66
 5,569,034 21.44 24.04 21.44 8,500 4,000 0.1
18/08/2023
23.08
 12,888,090 25.59 26.75 23.08 15,500 99,100 -2.2
17/08/2023
25.59
 3,977,060 26.07 26.55 25.59 1,600 0 0.0
16/08/2023
26.07
 3,808,035 26.07 26.55 25.59 1,600 0 0.0
15/08/2023
26.07
 3,067,640 26.46 26.94 25.97 0 0 0
14/08/2023
26.46
 4,011,970 24.72 26.94 24.43 39,200 5,500 0.9
11/08/2023
24.62
 4,141,023 24.14 24.62 23.75 0 24,700 -0.6
10/08/2023
23.95
 2,900,319 24.04 24.62 23.66 2,700 5,619 -0.1
09/08/2023
24.04
 3,812,547 23.66 24.91 23.66 0 0 0
08/08/2023
23.66
 3,806,563 23.75 24.62 23.37 45,700 0 1.1
07/08/2023
23.75
 3,639,899 24.14 24.33 23.46 14,000 8,200 0.1
04/08/2023
23.95
 4,528,425 22.98 24.04 22.98 10,500 400 0.2
03/08/2023
22.98
 6,377,803 23.46 23.56 22.60 31,400 0 0.7
02/08/2023
23.46
 5,755,275 22.40 24.33 22.21 100 2,200 -0.1
01/08/2023
22.40
 11,674,272 21.24 22.40 20.47 13,600 0 0.3
31/07/2023
20.37
 5,256,680 20.08 20.47 19.79 1,000 0 0.0
28/07/2023
19.70
 3,288,036 19.60 19.99 19.51 20,400 0 0.4
27/07/2023
19.51
 3,677,802 20.28 20.28 19.31 0 20,900 -0.4
26/07/2023
19.60
 2,834,302 20.57 20.57 19.51 13,600 6,400 0.1
25/07/2023
19.79
 2,825,018 20.08 20.28 19.79 13,600 700 0.3
24/07/2023
20.08
 4,055,106 20.08 20.57 19.89 1,100 2,800 0.0
21/07/2023
20.08
 2,279,210 19.89 20.18 19.79 2,000 0 0.0
20/07/2023
19.89
 1,807,105 19.41 19.89 19.31 4,300 8,100 -0.1
19/07/2023
19.41
 2,958,145 19.89 19.99 19.41 0 0 0
18/07/2023
19.79
 3,297,705 19.89 20.18 19.79 27,200 0 0.6
17/07/2023
19.89
 4,431,750 19.89 20.47 19.70 31,200 700 0.6
14/07/2023
19.79
 4,670,339 19.89 20.28 19.41 20,400 0 0.4
13/07/2023
19.41
 2,665,221 19.31 19.60 19.31 8,000 0 0.2
12/07/2023
19.31
 3,066,802 19.41 19.89 19.12 15,700 0 0.3
11/07/2023
19.41
 7,510,163 18.93 19.70 18.83 10,100 18,000 -0.2
10/07/2023
22.21
 4,815,281 21.73 22.21 21.24 0 10,500 -0.2
07/07/2023
18.64
 1,429,012 18.44 18.73 18.25 0 0 0
06/07/2023
18.44
 4,277,221 19.02 19.02 17.96 500 300 0.0
05/07/2023
18.93
 2,272,200 19.31 19.31 18.83 3,000 0 0.1
04/07/2023
18.83
 2,197,512 18.64 18.93 18.64 0 0 0
03/07/2023
18.64
 1,377,351 19.51 19.51 18.64 0 100 0.0
30/06/2023
12.26
 1,004,300 12.36 12.36 11.97 0 37,300 -0.5
29/06/2023
18.73
 4,548,721 18.93 19.60 18.73 5,000 1,308 0.1
28/06/2023
18.83
 2,309,000 19.22 19.22 18.83 9,200 0 0.2
27/06/2023
19.02
 4,439,608 18.93 19.51 18.83 18,700 0 0.4
26/06/2023
18.93
 4,952,213 19.31 19.51 18.44 14,000 0 0.3
23/06/2023
19.31
 4,265,090 19.31 19.60 18.93 0 0 0
22/06/2023
19.31
 3,453,761 19.51 19.89 19.22 0 6,520 -0.1
21/06/2023
19.41
 10,001,987 17.96 19.60 17.86 5,000 0 0.1
20/06/2023
12.26
 1,004,300 12.36 12.36 11.97 0 37,300 -0.5
19/06/2023
17.38
 2,458,984 17.48 17.57 17.19 20 5,000 -0.1
16/06/2023
17.38
 3,435,428 17.67 17.96 17.38 0 382,400 -6.9
15/06/2023
17.67
 1,738,341 17.77 17.96 17.67 3,200 0 0.1
14/06/2023
17.86
 3,584,701 17.96 18.44 17.77 2,000 0 0.0
13/06/2023
12.26
 1,004,300 12.36 12.36 11.97 0 37,300 -0.5
12/06/2023
17.77
 1,912,154 17.86 17.96 17.57 7,100 0 0.1
09/06/2023
17.77
 2,541,321 17.86 17.86 17.48 0 0 0
08/06/2023
17.67
 5,985,278 17.96 18.54 17.67 82,700 8 1.5
07/06/2023
17.96
 3,747,639 17.67 17.96 17.67 0 1,000 0.0
06/06/2023
17.67
 3,336,502 17.67 18.06 17.38 10,000 0 0.2
05/06/2023
17.67
 2,692,318 17.67 17.77 17.48 9,800 100 0.2
02/06/2023
17.57
 3,519,786 17.67 18.15 17.57 0 1,200 0.0
01/06/2023
17.77
 2,036,765 17.86 17.96 17.57 1,000 7,600 -0.1
31/05/2023
17.86
 4,464,270 17.57 18.44 17.57 0 3,010 -0.1
30/05/2023
17.57
 2,761,629 17.38 17.67 17.19 9,400 0 0.2
29/05/2023
17.57
 2,479,317 17.48 17.57 17.28 0 0 0
26/05/2023
17.28
 1,851,386 17.19 17.57 17.19 0 0 0
25/05/2023
17.19
 3,555,153 16.70 17.19 16.51 0 26,400 -0.5
24/05/2023
16.70
 2,707,375 16.61 16.99 16.51 0 0 0
23/05/2023
16.51
 1,921,882 16.90 16.99 16.32 8,000 10,000 0.0
22/05/2023
16.90
 2,017,171 16.42 16.99 16.42 0 5,015 -0.1
19/05/2023
16.32
 1,395,206 16.13 16.32 16.03 0 3,500 -0.1
18/05/2023
16.13
 1,792,641 16.42 16.42 16.03 0 0 0
17/05/2023
16.22
 2,449,220 16.90 16.99 16.22 19,600 10 0.3
16/05/2023
16.80
 3,113,676 16.90 17.19 16.61 5,000 0 0.1
15/05/2023
17.09
 4,475,875 16.80 17.67 16.61 9,800 17 0.2
12/05/2023
16.61
 2,279,380 16.42 16.90 16.42 0 8,920 -0.2
11/05/2023
16.51
 2,101,758 16.51 16.80 16.32 0 0 0
10/05/2023
16.32
 1,896,051 16.32 16.61 16.32 0 3,000 -0.1
09/05/2023
16.32
 2,178,245 16.42 16.90 16.32 5,000 56,400 -0.9
08/05/2023
16.42
 2,959,240 15.84 16.51 15.84 11,800 0 0.2
05/05/2023
15.84
 1,506,875 16.13 16.22 15.84 0 14,600 -0.2
04/05/2023
16.13
 2,862,128 15.55 16.22 15.55 0 1,100 0.0
03/05/2023
14.97
 1,832,205 15.16 15.64 14.97 9,200 0 0.1
02/05/2023
14.68
 2,156,864 14.39 15.16 14.29 29,000 0 0.4
01/05/2023
14.58
 1,314,154 14.97 14.97 14.19 72,000 0 1.1
28/04/2023
15.55
 872,721 15.55 15.64 15.35 0 2,000 0.0
27/04/2023
15.26
 1,535,727 15.16 15.55 15.16 0 85,900 -1.4
26/04/2023
15.16
 977,275 14.87 15.16 14.77 0 111,600 -1.7
25/04/2023
14.87
 981,168 14.87 15.35 14.87 300 36,500 -0.6
24/04/2023
14.97
 1,193,922 15.16 15.16 14.68 0 36,500 -0.6
21/04/2023
14.97
 1,193,985 15.16 15.45 14.97 0 21,900 -0.3
20/04/2023
15.26
 861,518 15.26 15.35 15.16 0 0 0
19/04/2023
15.26
 850,558 15.64 15.74 15.26 2,000 0 0.0
18/04/2023
15.64
 1,430,135 15.16 15.64 15.16 300 100 0.0
17/04/2023
15.16
 1,101,597 15.35 15.45 15.06 500 0 0.0
14/04/2023
15.35
 3,065,673 15.74 16.03 15.35 131,300 10,400 2.0
13/04/2023
15.84
 1,622,319 16.32 16.42 15.84 0 2,000 0.0
12/04/2023
16.13
 1,661,721 16.42 16.61 16.13 3,000 0 0.1
11/04/2023
16.42
 2,397,414 16.03 16.42 15.64 0 74 0.0
10/04/2023
22.11
 4,979,008 21.24 22.79 20.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc