CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

5.90
-0.70
(-10.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 11.86% 572,700 0 0
5.20
7.70
6.60
2 tháng
(2024-07-22) 		1 17.86% 587,000 0 0
5.20
7.70
6.60
3 tháng
(2024-06-21) 		1 17.86% 882,500 0 0
5.20
8.70
6.60
6 tháng
(2024-03-27) 		0.80 13.79% 920,700 0 0
5.20
8.70
6.60
12 tháng
(2023-09-25) 		0.60 10% 1,007,400 0 0
5.10
8.70
6.60
24 tháng
(2022-09-30) 		-0.40 -5.71% 1,446,403 -100 -0.0
5
9.80
6.60
36 tháng
(2021-10-05) 		-1.43 -17.84% 4,164,654 -100 -0.0
5
14.96
6.60
60 tháng
(2019-10-16) 		2.41 57.66% 5,082,602 -66,300 -0.4
3.78
14.96
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
7.85
 5,800 7.47 7.94 7.47 0 0 0
01/04/2021
7.47
 10,900 7.01 7.57 7.47 0 0 0
31/03/2021
7.01
 3,100 7.01 7.01 7.01 0 0 0
30/03/2021
7.01
 2,000 6.91 7.01 7.01 0 0 0
29/03/2021
6.91
 10,200 7.29 7.38 6.91 0 0 0
26/03/2021
7.29
 0 7.29 7.29 7.29 0 0 0
25/03/2021
7.29
 5,000 7.75 7.75 7.29 0 0 0
24/03/2021
7.75
 6,600 7.94 7.94 6.82 0 0 0
23/03/2021
7.94
 100 7.38 7.94 7.94 0 0 0
22/03/2021
7.38
 0 7.47 7.38 7.38 0 0 0
19/03/2021
7.47
 2,089 7.66 7.66 7.10 0 0 0
18/03/2021
7.66
 3,200 8.13 8.13 7.66 0 0 0
17/03/2021
8.13
 3,300 7.94 8.22 8.13 0 0 0
16/03/2021
7.94
 3,200 7.94 7.94 6.91 0 0 0
15/03/2021
7.94
 2,800 7.94 8.50 7.85 0 0 0
12/03/2021
7.94
 11,800 7.94 7.94 7.94 0 0 0
11/03/2021
7.94
 6,800 7.75 7.94 7.75 0 0 0
10/03/2021
7.75
 400 7.38 7.75 6.54 0 0 0
09/03/2021
7.38
 2,400 7.38 7.38 6.54 0 0 0
08/03/2021
7.38
 3,500 7.47 7.47 6.54 0 0 0
05/03/2021
7.47
 4,900 6.63 7.47 6.82 0 0 0
04/03/2021
6.63
 15,000 6.63 6.63 6.63 0 0 0
03/03/2021
6.63
 1,450 6.54 6.63 6.54 0 0 0
02/03/2021
6.54
 13,100 6.73 6.82 6.54 0 0 0
01/03/2021
6.73
 1,100 6.82 6.82 6.54 0 0 0
26/02/2021
6.82
 2,000 6.82 6.82 5.70 0 0 0
25/02/2021
6.82
 30,500 6.54 6.82 6.54 0 0 0
24/02/2021
6.54
 5,100 7.10 7.10 6.45 0 0 0
23/02/2021
7.10
 1,500 6.35 7.10 5.70 0 0 0
22/02/2021
6.35
 2,700 6.35 7.10 6.35 0 0 0
19/02/2021
6.35
 13,900 7.47 7.94 6.35 0 0 0
18/02/2021
7.47
 100 6.54 7.47 7.47 0 0 0
17/02/2021
6.54
 100 5.70 6.54 6.54 0 0 0
09/02/2021
5.70
 100 6.63 6.63 5.70 0 0 0
08/02/2021
6.63
 2,600 5.88 6.63 6.35 0 0 0
05/02/2021
5.88
 300 6.73 6.73 5.88 0 0 0
04/02/2021
6.73
 300 7.85 7.85 6.73 0 0 0
03/02/2021
7.85
 100 9.15 9.15 7.85 0 0 0
02/02/2021
9.15
 0 7.47 9.15 9.15 0 0 0
01/02/2021
7.47
 1,400 8.69 9.90 7.47 0 0 0
29/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
28/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
27/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
26/01/2021
8.69
 0 8.69 8.69 8.69 0 0 0
25/01/2021
8.69
 0 8.78 8.69 8.69 0 0 0
22/01/2021
8.78
 3,300 8.78 8.87 7.38 0 0 0
21/01/2021
8.78
 4,400 7.94 8.78 7.94 0 0 0
20/01/2021
7.94
 1,310 7.85 8.13 6.63 0 0 0
19/01/2021
7.85
 3,400 7.47 8.13 6.45 0 0 0
18/01/2021
7.47
 100 6.63 7.47 7.47 0 0 0
15/01/2021
6.63
 5,600 5.51 6.73 6.63 0 0 0
14/01/2021
5.51
 300 6.07 6.82 5.51 0 0 0
13/01/2021
6.07
 0 6.07 6.07 6.07 0 0 0
12/01/2021
6.07
 2,000 6.35 6.35 6.07 0 0 0
11/01/2021
6.35
 200 5.88 6.35 6.26 0 0 0
08/01/2021
5.88
 100 5.60 5.88 5.88 0 0 0
07/01/2021
5.60
 3,300 6.16 6.35 5.60 0 0 0
06/01/2021
6.16
 100 5.98 6.16 6.16 0 0 0
05/01/2021
5.98
 700 5.60 5.98 5.88 0 0 0
04/01/2021
5.60
 100 5.60 5.60 5.60 0 0 0
31/12/2020
5.60
 100 5.04 5.60 5.60 0 0 0
30/12/2020
5.04
 2,200 5.70 5.98 5.04 0 0 0
29/12/2020
5.70
 5,300 5.04 5.70 5.32 0 0 0
28/12/2020
5.04
 2,600 5.42 6.07 5.04 0 0 0
25/12/2020
5.42
 100 5.04 5.42 5.42 0 0 0
24/12/2020
5.04
 2,900 5.42 5.42 5.04 0 0 0
23/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
22/12/2020
5.42
 100 4.76 5.42 5.42 0 0 0
21/12/2020
4.76
 2,000 5.23 5.23 4.76 0 0 0
18/12/2020
5.23
 2,600 5.23 5.51 5.23 0 0 0
17/12/2020
5.23
 9,100 5.60 5.70 5.14 0 0 0
16/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
15/12/2020
5.60
 0 5.60 5.60 5.60 0 0 0
14/12/2020
5.60
 500 5.42 5.60 5.60 0 0 0
11/12/2020
5.42
 5,800 5.14 5.42 5.23 0 0 0
10/12/2020
5.14
 0 5.14 5.14 5.14 0 0 0
09/12/2020
5.14
 400 5.51 5.51 5.14 0 0 0
08/12/2020
5.51
 0 5.51 5.51 5.51 0 0 0
07/12/2020
5.51
 100 5.42 5.51 5.51 0 0 0
04/12/2020
5.42
 0 5.42 5.42 5.42 0 0 0
03/12/2020
5.42
 100 5.23 5.42 5.42 0 0 0
02/12/2020
5.23
 100 4.76 5.23 5.23 0 0 0
01/12/2020
4.76
 2,100 5.14 5.14 4.76 0 0 0
30/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
27/11/2020
5.14
 0 5.14 5.14 5.14 0 0 0
26/11/2020
5.14
 300 4.86 5.14 5.14 0 0 0
25/11/2020
4.86
 1,700 5.23 5.70 4.86 0 0 0
24/11/2020
5.23
 0 5.23 5.23 5.23 0 0 0
23/11/2020
5.23
 0 5.23 5.23 5.23 0 0 0
20/11/2020
5.23
 100 4.67 5.23 5.23 0 0 0
19/11/2020
4.67
 0 4.86 4.67 4.67 0 0 0
18/11/2020
4.86
 8,400 4.67 4.86 4.67 0 8,200 -0.0
17/11/2020
4.67
 4,700 4.67 4.67 4.67 0 4,700 -0.0
16/11/2020
4.67
 1,000 4.67 4.67 4.67 0 1,000 -0.0
13/11/2020
4.67
 1,100 4.58 5.14 4.67 100 0 0.0
12/11/2020
4.58
 2,900 5.14 5.42 4.58 100 0 0.0
11/11/2020
5.14
 2,400 4.76 5.14 5.14 0 2,400 -0.0
10/11/2020
4.76
 7,400 5.14 5.14 4.58 0 5,100 -0.0
09/11/2020
5.14
 4,800 4.86 5.14 4.95 0 0 0
06/11/2020
4.86
 2,900 5.04 5.04 4.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |