CTCP Đầu tư và Xây dựng HUD4 (hu4)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.70 -6.09% 520,100 0 0
10.80
12
10.80
2 tháng
(2024-09-16) 		-0.80 -6.90% 737,600 0 0
10.80
12
10.80
3 tháng
(2024-08-16) 		-2.10 -16.28% 1,033,900 0 0
10.80
14
10.80
6 tháng
(2024-05-20) 		-0.70 -6.09% 3,638,400 1,400 0.0
10.80
15
10.80
12 tháng
(2023-11-20) 		-1.30 -10.72% 8,278,500 9,700 0.1
10.80
15
10.80
24 tháng
(2022-11-25) 		2.89 36.54% 21,338,818 -311,600 -2.6
6.98
18.15
10.80
36 tháng
(2021-11-30) 		-13.80 -56.09% 37,389,905 21,400 0.1
6.62
24.60
10.80
60 tháng
(2019-12-11) 		6.83 172.28% 70,563,589 21,600 0.1
3.29
30.45
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
14.49
 274,908 14.24 15.14 14.08 0 0 0
30/08/2021
14.24
 500,423 12.61 14.24 12.44 0 0 0
27/08/2021
12.61
 43,400 12.36 12.61 12.20 0 0 0
26/08/2021
12.36
 22,100 12.11 12.52 12.11 0 0 0
25/08/2021
12.11
 22,600 11.95 12.52 11.95 0 0 0
24/08/2021
11.95
 54,800 11.87 13.75 11.87 0 0 0
23/08/2021
11.87
 67,947 12.44 12.44 11.87 0 0 0
20/08/2021
12.44
 138,800 12.85 13.02 12.11 0 0 0
19/08/2021
12.85
 86,900 12.69 12.85 12.36 0 0 0
18/08/2021
12.69
 51,600 12.61 12.93 12.52 0 0 0
17/08/2021
12.61
 43,200 12.69 12.69 12.28 0 0 0
16/08/2021
12.69
 73,700 12.28 12.69 12.20 0 0 0
13/08/2021
12.28
 60,900 12.28 12.52 11.87 0 0 0
12/08/2021
12.28
 86,500 12.36 12.36 11.62 0 0 0
11/08/2021
12.36
 165,200 12.77 13.02 11.95 0 0 0
10/08/2021
12.77
 88,940 13.02 13.42 12.69 0 0 0
09/08/2021
13.02
 108,920 12.03 13.10 11.87 0 0 0
06/08/2021
12.03
 147,300 10.72 12.20 10.64 0 0 0
05/08/2021
10.72
 39,900 10.48 10.72 10.56 0 0 0
04/08/2021
10.48
 40,700 10.64 10.81 10.48 0 0 0
03/08/2021
10.64
 43,200 10.40 10.64 10.40 0 0 0
02/08/2021
10.40
 36,200 10.72 10.72 10.40 0 0 0
30/07/2021
10.72
 34,700 10.56 10.81 10.48 0 0 0
29/07/2021
10.56
 30,400 10.89 10.89 10.56 0 0 0
28/07/2021
10.89
 40,600 10.89 11.05 10.64 0 0 0
27/07/2021
10.89
 55,700 10.89 10.97 10.81 0 0 0
26/07/2021
10.89
 26,000 10.64 10.89 10.48 0 0 0
23/07/2021
10.64
 42,950 10.89 11.05 10.64 0 0 0
22/07/2021
10.89
 48,900 10.31 11.05 10.31 0 0 0
21/07/2021
10.31
 12,200 10.40 10.56 10.31 0 0 0
20/07/2021
10.40
 29,500 10.23 10.72 9.99 0 0 0
19/07/2021
10.23
 61,600 10.81 10.89 10.23 0 0 0
16/07/2021
10.81
 36,500 11.05 11.05 10.72 0 0 0
15/07/2021
11.05
 17,000 10.89 11.13 10.56 0 0 0
14/07/2021
10.89
 58,300 10.23 11.30 10.31 0 0 0
13/07/2021
10.23
 87,218 10.81 10.81 10.07 0 0 0
12/07/2021
10.81
 100,700 11.79 11.79 10.48 0 0 0
09/07/2021
11.79
 37,500 12.28 12.28 11.71 0 0 0
08/07/2021
12.28
 30,500 12.69 12.69 12.28 0 0 0
07/07/2021
12.69
 46,300 12.44 12.69 12.28 0 0 0
06/07/2021
12.44
 76,100 12.85 12.93 12.44 0 0 0
05/07/2021
12.85
 41,447 13.10 13.10 12.77 0 0 0
02/07/2021
13.10
 59,200 13.18 13.26 12.93 0 0 0
01/07/2021
13.18
 31,600 13.18 13.34 13.10 0 0 0
30/06/2021
13.18
 31,600 13.10 13.42 12.69 0 0 0
29/06/2021
13.10
 82,400 13.34 13.34 13.02 0 0 0
28/06/2021
13.34
 85,253 13.59 13.67 13.02 0 0 0
25/06/2021
13.59
 81,600 13.67 13.83 13.59 0 0 0
24/06/2021
13.67
 54,700 13.83 14.00 13.51 0 0 0
23/06/2021
13.83
 133,600 13.67 14.08 13.67 0 0 0
22/06/2021
13.67
 111,100 13.18 14.16 13.18 0 0 0
21/06/2021
13.18
 95,400 13.34 13.34 12.93 0 0 0
18/06/2021
13.34
 64,000 13.10 13.34 12.93 0 0 0
17/06/2021
13.10
 59,900 13.18 13.51 12.85 0 0 0
16/06/2021
13.18
 68,936 12.93 13.51 12.69 0 0 0
15/06/2021
12.93
 23,900 13.10 13.10 12.77 0 0 0
14/06/2021
13.10
 35,100 13.02 13.92 12.93 0 0 0
11/06/2021
13.02
 52,000 12.77 13.42 12.77 0 0 0
10/06/2021
12.77
 16,603 12.93 13.10 12.61 0 0 0
09/06/2021
12.93
 44,400 12.69 13.02 12.28 0 0 0
08/06/2021
12.69
 58,400 13.02 13.10 12.61 0 0 0
07/06/2021
13.02
 128,700 13.51 13.51 12.52 0 0 0
04/06/2021
13.51
 60,049 13.83 13.92 13.18 0 0 0
03/06/2021
13.83
 63,600 14.08 15.14 13.83 0 0 0
02/06/2021
14.08
 251,744 12.28 14.08 12.28 0 0 0
01/06/2021
12.28
 89,200 12.28 12.44 12.11 0 0 0
31/05/2021
12.28
 71,900 12.69 12.69 12.28 0 0 0
28/05/2021
12.69
 43,900 12.93 12.93 12.69 0 0 0
27/05/2021
12.93
 44,400 13.18 13.18 12.77 0 0 0
26/05/2021
13.18
 48,200 13.42 13.42 12.93 0 0 0
25/05/2021
13.42
 59,950 13.83 13.83 13.26 0 0 0
24/05/2021
13.83
 75,600 12.93 13.83 12.69 0 0 0
21/05/2021
12.93
 76,971 12.69 13.42 12.20 0 0 0
20/05/2021
12.69
 110,900 13.02 13.02 11.87 0 0 0
19/05/2021
13.02
 27,800 13.10 13.18 12.93 0 0 0
18/05/2021
13.10
 72,100 13.34 13.51 13.10 0 0 0
17/05/2021
13.34
 22,100 13.75 13.75 13.26 0 0 0
14/05/2021
13.75
 70,611 13.92 13.92 13.10 0 0 0
13/05/2021
13.92
 92,141 14.16 14.24 13.83 0 0 0
12/05/2021
14.16
 81,000 13.18 14.16 13.18 0 0 0
11/05/2021
13.18
 91,100 12.93 13.42 12.85 0 0 0
10/05/2021
12.93
 81,500 13.26 13.26 12.69 0 0 0
07/05/2021
13.26
 93,300 14.08 14.08 12.77 0 0 0
06/05/2021
14.08
 58,400 13.92 14.41 13.75 0 0 0
05/05/2021
13.92
 69,400 14.33 14.33 13.83 0 0 0
04/05/2021
14.33
 52,700 14.57 14.73 13.75 0 0 0
29/04/2021
14.57
 74,655 13.75 15.06 13.67 0 0 0
28/04/2021
13.75
 78,122 13.18 13.75 12.44 0 0 0
27/04/2021
13.18
 37,000 14.08 14.08 13.10 0 0 0
26/04/2021
14.08
 58,589 14.73 14.73 13.51 0 0 0
23/04/2021
14.73
 71,910 14.16 14.90 13.10 0 0 0
22/04/2021
14.16
 165,200 15.72 15.80 14.16 0 0 0
20/04/2021
15.72
 77,800 16.37 16.70 15.55 0 0 0
19/04/2021
16.37
 114,700 16.62 17.19 15.23 0 0 0
16/04/2021
16.62
 115,234 17.27 17.27 15.72 0 0 0
15/04/2021
17.27
 93,500 17.76 18.34 17.27 0 0 0
14/04/2021
17.76
 108,721 17.60 17.84 16.86 0 0 0
13/04/2021
17.60
 194,579 18.42 18.42 17.60 0 0 0
12/04/2021
18.42
 69,000 18.99 18.99 18.25 0 0 0
09/04/2021
18.99
 66,600 18.83 18.99 18.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |