Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

35.20
1.25
(3.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.75 -2.17% 104,700 0 0
32.60
35.20
35.20
2 tháng
(2026-08-10) 		-0.95 -2.74% 171,200 0 0
32.60
35.20
35.20
3 tháng
(2026-07-10) 		-0.82 -2.37% 362,700 0 0
32.60
35.20
35.20
6 tháng
(2026-04-13) 		-0.82 -2.37% 733,000 0 0
32.60
35.20
35.20
12 tháng
(2025-10-13) 		-1.80 -5.06% 3,151,200 0 0
32.60
38.36
35.20
24 tháng
(2024-10-18) 		0.63 1.89% 11,826,800 -700 0.0
27.80
40.49
35.20
36 tháng
(2023-10-24) 		12.66 60.04% 19,489,832 -2,200 -0.1
19.23
40.49
35.20
60 tháng
(2021-11-03) 		14.73 77.41% 38,879,778 -251,700 -9.2
13.44
40.49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2023
17.50
 18,919 17.63 17.63 17.43 0 0 0
02/08/2023
17.50
 12,526 17.37 17.50 17.37 0 0 0
01/08/2023
17.50
 29,522 17.31 17.82 17.31 0 0 0
31/07/2023
17.50
 37,423 17.37 17.56 17.31 0 0 0
28/07/2023
17.43
 28,541 17.56 17.63 17.37 0 0 0
27/07/2023
17.63
 36,316 17.76 17.76 17.50 0 0 0
26/07/2023
17.76
 127,582 17.69 17.95 17.63 0 0 0
25/07/2023
17.63
 21,035 17.50 17.69 17.50 0 0 0
24/07/2023
17.63
 47,767 17.50 17.69 17.50 0 0 0
21/07/2023
17.56
 38,123 17.76 17.82 17.50 0 0 0
20/07/2023
17.63
 34,123 17.76 17.82 17.50 0 0 0
19/07/2023
17.82
 62,066 17.76 17.95 17.76 0 0 0
18/07/2023
17.88
 15,986 18.14 18.59 17.63 0 0 0
17/07/2023
17.95
 49,020 17.82 18.01 17.82 0 0 0
14/07/2023
17.88
 12,600 17.69 17.88 17.69 0 0 0
13/07/2023
17.76
 21,339 17.88 17.88 17.76 0 0 0
12/07/2023
17.69
 16,032 17.95 17.95 17.69 0 0 0
11/07/2023
17.76
 42,554 18.08 18.08 17.76 0 0 0
10/07/2023
17.95
 27,719 17.82 17.95 17.69 0 0 0
07/07/2023
17.82
 111,519 17.50 18.33 17.50 0 0 0
06/07/2023
17.50
 28,460 17.50 17.56 17.37 0 0 0
05/07/2023
17.50
 7,433 17.43 17.56 17.43 0 0 0
04/07/2023
17.50
 9,212 17.43 17.50 17.43 0 0 0
03/07/2023
17.37
 25,855 17.50 17.50 17.24 0 0 0
30/06/2023
17.31
 20,220 17.31 17.43 17.31 0 0 0
29/06/2023
17.37
 39,105 17.43 17.43 17.31 0 0 0
28/06/2023
17.43
 51,135 17.56 17.56 17.37 0 0 0
27/06/2023
17.56
 18,545 17.43 17.63 17.37 0 0 0
26/06/2023
17.43
 22,054 17.31 17.63 17.31 0 0 0
23/06/2023
17.63
 13,535 17.63 17.63 17.50 0 0 0
22/06/2023
17.63
 12,710 17.63 17.69 15.00 0 0 0
21/06/2023
17.63
 13,546 17.63 17.69 17.50 0 0 0
20/06/2023
17.63
 4,326 17.63 17.63 17.56 0 0 0
19/06/2023
17.63
 55,307 17.82 17.82 17.56 0 0 0
16/06/2023
17.76
 29,086 17.56 17.95 17.56 0 0 0
15/06/2023
17.50
 30,620 17.56 17.76 17.50 0 0 0
14/06/2023
17.76
 21,087 17.95 17.95 17.56 0 0 0
13/06/2023
17.63
 22,531 17.56 17.88 17.50 0 0 0
12/06/2023
17.50
 16,112 17.63 17.63 17.31 0 0 0
09/06/2023
17.37
 27,100 17.31 17.37 17.31 0 0 0
08/06/2023
17.31
 50,934 17.43 17.43 17.31 0 0 0
07/06/2023
17.37
 49,542 17.56 17.56 17.31 0 0 0
06/06/2023
17.56
 46,920 17.43 17.76 17.43 0 0 0
05/06/2023
17.63
 42,809 17.88 17.95 17.63 0 0 0
02/06/2023
17.76
 35,620 18.08 18.08 17.76 0 0 0
01/06/2023
17.88
 21,146 18.01 18.01 17.76 0 0 0
31/05/2023
18.01
 75,200 17.63 18.14 17.63 0 0 0
30/05/2023
17.69
 85,255 17.63 17.82 17.56 0 0 0
29/05/2023
17.56
 36,509 17.37 17.63 17.37 0 0 0
26/05/2023
17.50
 72,710 17.76 18.01 17.37 0 0 0
25/05/2023: Cổ tức tiền mặt tỉ lệ: 40%
25/05/2023
17.82
 50,630 18.72 18.72 17.82 0 0 0
24/05/2023
22.18
 89,970 22.93 22.98 22.12 0 0 0
23/05/2023
22.35
 79,148 22.81 23.27 22.24 0 0 0
22/05/2023
22.81
 359,913 21.55 23.56 21.49 0 0 0
19/05/2023
21.49
 38,401 21.55 21.55 21.32 0 0 0
18/05/2023
21.37
 32,531 21.49 21.55 21.32 0 0 0
17/05/2023
21.43
 21,113 21.37 21.43 21.32 0 0 0
16/05/2023
21.37
 17,333 21.49 21.49 21.37 0 0 0
15/05/2023
21.37
 26,828 21.72 21.72 21.37 0 0 0
12/05/2023
21.55
 49,135 21.26 21.72 21.26 0 0 0
11/05/2023
21.37
 9,111 21.32 21.37 21.26 0 0 0
10/05/2023
21.32
 7,720 21.55 21.55 21.26 0 0 0
09/05/2023
21.72
 55,394 21.43 21.83 21.09 0 0 0
08/05/2023
21.37
 70,628 21.03 21.37 20.68 0 0 0
05/05/2023
21.09
 59,265 21.37 21.37 20.68 0 0 0
04/05/2023
21.26
 4,481 21.09 21.49 21.09 0 0 0
28/04/2023
21.37
 29,798 21.49 21.49 18.96 0 0 0
27/04/2023
21.49
 17,801 21.43 21.49 21.26 0 0 0
26/04/2023
21.43
 11,539 21.49 21.49 20.97 0 0 0
25/04/2023
21.43
 52,502 21.09 21.60 20.97 0 0 0
24/04/2023
21.09
 15,112 21.20 21.20 20.97 0 0 0
21/04/2023
21.14
 12,501 21.20 21.20 20.86 0 0 0
20/04/2023
21.14
 17,447 21.20 21.26 20.91 0 0 0
19/04/2023
21.09
 14,606 21.14 21.20 21.09 0 0 0
18/04/2023
21.14
 27,621 19.31 21.26 18.39 0 0 0
17/04/2023
21.20
 212,425 21.20 21.37 20.86 0 0 0
14/04/2023
21.32
 4,153 21.55 21.55 21.32 0 0 0
13/04/2023
21.43
 51,934 21.55 21.72 21.09 0 0 0
12/04/2023
21.37
 30,270 21.55 21.72 21.26 0 0 0
11/04/2023
21.55
 10,362 21.83 21.83 21.32 0 0 0
10/04/2023
21.78
 30,827 21.83 21.89 21.49 0 0 0
07/04/2023
21.66
 21,747 21.60 21.83 21.49 0 0 0
06/04/2023
21.72
 38,800 21.49 21.83 21.43 0 0 0
05/04/2023
21.43
 25,376 21.32 21.49 21.32 0 0 0
04/04/2023
21.43
 21,304 21.55 21.55 21.26 0 0 0
03/04/2023
21.55
 19,400 21.26 21.83 21.26 0 0 0
31/03/2023
21.32
 21,515 20.86 21.32 20.86 0 0 0
30/03/2023
21.14
 26,261 21.03 21.60 20.68 0 0 0
29/03/2023
21.03
 16,720 21.14 21.14 20.68 0 0 0
28/03/2023
21.26
 24,974 22.12 22.24 21.09 0 0 0
27/03/2023
21.78
 54,310 20.34 21.78 20.34 0 0 0
24/03/2023
20.40
 22,342 19.71 20.40 19.65 0 0 0
23/03/2023
19.71
 4,811 19.71 19.82 19.65 0 0 0
22/03/2023
19.88
 3,621 19.59 19.94 19.59 0 0 0
21/03/2023
19.65
 16,137 19.65 19.82 19.59 0 0 0
20/03/2023
19.65
 15,620 19.71 19.82 19.42 0 0 0
17/03/2023
19.82
 10,400 19.71 19.82 19.71 0 0 0
16/03/2023
19.54
 12,213 19.65 19.82 19.54 0 0 0
15/03/2023
19.94
 7,016 19.54 19.99 19.54 0 0 0
14/03/2023
19.54
 17,600 19.36 19.59 19.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc