Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
12.40
12.40
12.40
|
6 tháng
(2024-03-25) |
-0.23 | -1.86% | 4,100 | 0 | 0 |
10.99
12.82
12.40
|
12 tháng
(2023-09-25) |
0.04 | 0.32% | 21,206 | 0 | 0 |
10.99
13.28
12.40
|
24 tháng
(2022-09-30) |
2.68 | 27.60% | 50,714 | 0 | 0 |
5.97
13.28
12.40
|
36 tháng
(2021-10-05) |
2.41 | 24.16% | 147,004 | 0 | 0 |
5.97
15.51
12.40
|
60 tháng
(2020-03-30) |
-0.06 | -0.52% | 251,808 | 0 | 0 |
5.97
15.51
12.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
06/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
05/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
02/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
01/07/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
30/06/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
29/06/2021 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
28/06/2021 |
9.59
|
3,000 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | |
25/06/2021 |
11.19
|
100 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | |
24/06/2021: Cổ tức tiền mặt tỉ lệ: 6.74% | |||||||||
24/06/2021 |
10.15
|
0 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | |
23/06/2021 |
9.45
|
1,500 | 10.20 | 10.20 | 9.45 | 0 | 0 | 0 | |
22/06/2021 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
21/06/2021 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
18/06/2021 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | |
17/06/2021 |
8.69
|
3,500 | 10.43 | 10.43 | 8.69 | 0 | 0 | 0 | |
16/06/2021 |
9.07
|
100 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | |
15/06/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
14/06/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
11/06/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 | |
10/06/2021 |
9.52
|
0 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
09/06/2021 |
9.52
|
200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | |
08/06/2021 |
9.37
|
900 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
07/06/2021 |
9.37
|
500 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | |
04/06/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
03/06/2021 |
9.45
|
1,000 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
02/06/2021 |
9.45
|
1,500 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
01/06/2021 |
9.00
|
1,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
31/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
28/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
27/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
26/05/2021 |
9.00
|
1,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
25/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
24/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
21/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
20/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
19/05/2021 |
9.00
|
1,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
18/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
17/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
14/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
13/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
12/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
11/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
10/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
07/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
06/05/2021 |
9.00
|
300 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
05/05/2021 |
9.00
|
1,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
04/05/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
29/04/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
28/04/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
27/04/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
26/04/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
23/04/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
22/04/2021 |
9.00
|
400 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
20/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
19/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
16/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
15/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
14/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
13/04/2021 |
10.58
|
0 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
12/04/2021 |
10.58
|
500 | 10.58 | 10.58 | 10.58 | 0 | 0 | 0 | |
09/04/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
08/04/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
07/04/2021 |
9.83
|
200 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
06/04/2021 |
8.84
|
200 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
05/04/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
02/04/2021 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
01/04/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
31/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
30/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
29/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
26/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
25/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
24/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
23/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
22/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
19/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
18/03/2021 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
17/03/2021 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 | |
16/03/2021 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
15/03/2021 |
8.39
|
100 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 | |
12/03/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
11/03/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
10/03/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
09/03/2021 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
08/03/2021 |
9.83
|
500 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
05/03/2021 |
9.83
|
300 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 | |
04/03/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
03/03/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
02/03/2021 |
9.45
|
1,000 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 | |
01/03/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
26/02/2021 |
9.00
|
3 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
25/02/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
24/02/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
23/02/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
22/02/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
19/02/2021 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 | |
18/02/2021 |
10.13
|
1,400 | 8.84 | 10.13 | 8.84 | 0 | 0 | 0 | |
17/02/2021 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
09/02/2021 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | |
08/02/2021 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |