Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -10.24% | 1,400 | 0 | 0 |
14.50
16.90
14.90
|
2 tháng
(2024-07-22) |
-3.90 | -20.74% | 4,600 | 0 | 0 |
14.50
19
14.90
|
3 tháng
(2024-06-21) |
-2.60 | -14.86% | 7,600 | 0 | 0 |
14.50
20
14.90
|
6 tháng
(2024-03-25) |
-5.30 | -26.24% | 9,300 | 0 | 0 |
13.70
20.20
14.90
|
12 tháng
(2023-09-25) |
-11.50 | -43.56% | 19,436 | 0 | 0 |
13.70
26.40
14.90
|
24 tháng
(2022-09-30) |
-7.60 | -33.78% | 55,919 | 0 | 0 |
13.70
33.50
14.90
|
36 tháng
(2021-10-05) |
-9 | -37.66% | 293,531 | 0 | 0 |
13.70
37.20
14.90
|
60 tháng
(2019-10-16) |
-8.90 | -37.39% | 2,073,521 | -2,000 | -0.1 |
8.20
37.20
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
07/07/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
06/07/2021 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
05/07/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
02/07/2021 |
23.80
|
1,000 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
01/07/2021 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
30/06/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
29/06/2021 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
28/06/2021 |
23.60
|
600 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
25/06/2021 |
23
|
3 | 23 | 23 | 23 | 0 | 0 | 0 |
24/06/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
23/06/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
22/06/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
21/06/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
18/06/2021 |
23
|
2,200 | 23 | 23 | 23 | 0 | 0 | 0 |
17/06/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
16/06/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
15/06/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
14/06/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
11/06/2021 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
10/06/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
09/06/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
08/06/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
07/06/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
04/06/2021 |
26.20
|
300 | 26.50 | 26.50 | 26.20 | 0 | 0 | 0 |
03/06/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
02/06/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
01/06/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
31/05/2021 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
28/05/2021 |
26.40
|
900 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
27/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
26/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
25/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
24/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
21/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
20/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
19/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
18/05/2021 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
17/05/2021 |
26.50
|
900 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
14/05/2021 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
13/05/2021 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
12/05/2021 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
11/05/2021 |
23.30
|
31,902 | 24.50 | 24.50 | 23.30 | 0 | 0 | 0 |
10/05/2021 |
27.30
|
1,000 | 27.50 | 27.50 | 27.30 | 0 | 0 | 0 |
07/05/2021 |
27.50
|
2,000 | 30 | 30 | 27.50 | 0 | 0 | 0 |
06/05/2021 |
27.50
|
300 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
05/05/2021 |
29.80
|
36,900 | 26.50 | 29.80 | 26.50 | 0 | 0 | 0 |
04/05/2021 |
26.50
|
7,600 | 26 | 26.50 | 26 | 0 | 0 | 0 |
29/04/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
28/04/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
27/04/2021 |
26.50
|
200 | 25.50 | 26.50 | 25.50 | 0 | 0 | 0 |
26/04/2021 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
23/04/2021 |
25.50
|
500 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
22/04/2021 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
20/04/2021 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
19/04/2021 |
22.20
|
2,000 | 22.20 | 27.90 | 22.20 | 0 | 0 | 0 |
16/04/2021 |
24
|
700 | 24.40 | 24.40 | 24 | 0 | 0 | 0 |
15/04/2021 |
25.50
|
1,402 | 26 | 26 | 25.50 | 0 | 0 | 0 |
14/04/2021 |
26
|
700 | 26 | 26 | 26 | 0 | 0 | 0 |
13/04/2021 |
26
|
500 | 26 | 26 | 26 | 0 | 0 | 0 |
12/04/2021 |
26
|
4,102 | 26 | 26 | 26 | 0 | 0 | 0 |
09/04/2021 |
26
|
400 | 26 | 26 | 26 | 0 | 0 | 0 |
08/04/2021 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
07/04/2021 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
06/04/2021 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
05/04/2021 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
02/04/2021 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
01/04/2021 |
23.20
|
102 | 23.20 | 23.20 | 17.20 | 0 | 0 | 0 |
31/03/2021 |
20.20
|
350,000 | 22.50 | 22.50 | 20.20 | 0 | 0 | 0 |
30/03/2021 |
22.50
|
55,000 | 22.50 | 22.50 | 19.20 | 0 | 0 | 0 |
29/03/2021 |
22.30
|
31,000 | 22.50 | 22.50 | 22.30 | 0 | 0 | 0 |
26/03/2021 |
25.50
|
3,700 | 25.80 | 25.80 | 25.50 | 0 | 0 | 0 |
25/03/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
24/03/2021 |
25.80
|
1,002 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
23/03/2021 |
25.80
|
1,300 | 25.40 | 25.80 | 25.40 | 0 | 0 | 0 |
22/03/2021 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
19/03/2021 |
25.80
|
1,100 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
18/03/2021 |
25.70
|
2,400 | 26 | 26.50 | 25.70 | 0 | 0 | 0 |
17/03/2021 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
16/03/2021 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
15/03/2021 |
25.70
|
1,000 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
12/03/2021 |
25.70
|
2,200 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
11/03/2021 |
24.60
|
100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
10/03/2021 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
09/03/2021 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
08/03/2021 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
05/03/2021 |
27.90
|
1,900 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
04/03/2021 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
03/03/2021 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
02/03/2021 |
26
|
3,900 | 26 | 26 | 26 | 0 | 0 | 0 |
01/03/2021 |
26.20
|
600 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
26/02/2021 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
25/02/2021 |
27.50
|
900 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
24/02/2021 |
27
|
4,509 | 27.10 | 27.30 | 27 | 0 | 0 | 0 |
23/02/2021 |
27.40
|
5,700 | 27.10 | 27.40 | 26.70 | 0 | 0 | 0 |
22/02/2021 |
29
|
200 | 30 | 30 | 29 | 0 | 0 | 0 |
19/02/2021 |
27.20
|
500 | 26.80 | 27.20 | 26.80 | 0 | 0 | 0 |
18/02/2021 |
26.70
|
89,900 | 25 | 26.70 | 25 | 0 | 0 | 0 |
17/02/2021 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
09/02/2021 |
23.20
|
4,100 | 26 | 26 | 23.20 | 0 | 0 | 0 |