CTCP Xi măng VICEM Hoàng Mai (hom)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 204,000 -2,300 0.0
3.90
4.80
4
2 tháng
(2026-07-20) 		0 0% 422,600 -2,400 0.0
3.90
4.80
4
3 tháng
(2026-06-22) 		0.10 2.56% 613,600 -4,300 0.0
3.90
4.80
4
6 tháng
(2026-03-23) 		-0.10 -2.44% 1,797,000 -8,800 0.0
3.90
4.90
4
12 tháng
(2025-09-23) 		-0.60 -13.04% 6,402,800 160,700 0.9
3.90
5.70
4
24 tháng
(2024-09-30) 		0 0% 14,097,588 422,980 2.4
3.60
5.70
4
36 tháng
(2023-10-04) 		-1.30 -24.53% 21,928,158 37,160 0.7
3.60
5.70
4
60 tháng
(2021-10-14) 		-6.20 -60.78% 111,859,195 443,492 3.6
3.60
11.10
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
3.90
 2,500 3.80 3.90 3.80 0 0 0
24/08/2023
5.90
 62,563 5.90 6 5.90 0 21,700 -0.1
23/08/2023
6
 54,110 6.10 6.10 5.90 0 0 0
22/08/2023
6
 68,101 6 6 5.90 0 0 0
21/08/2023
6.10
 68,700 6 6.10 5.90 0 0 0
18/08/2023
6
 497,353 6.20 6.60 5.80 0 0 0
17/08/2023
6.20
 75,201 6.40 6.40 6.20 0 0 0
16/08/2023
6.40
 208,340 6.30 6.40 6.10 0 0 0
15/08/2023
6.30
 183,134 6.30 6.40 6.20 0 0 0
14/08/2023
6.30
 161,819 6.20 6.30 6.10 0 0 0
11/08/2023
6.20
 236,920 6.40 6.40 5.90 0 0 0
10/08/2023
6.30
 414,636 6.40 6.50 6.20 0 44,600 -0.3
09/08/2023
6.50
 331,505 6.70 6.70 6.20 0 0 0
08/08/2023
6.50
 617,127 6.40 7 6.20 0 0 0
07/08/2023
6.40
 1,186,060 6.40 6.40 6.30 0 2,000 0.0
04/08/2023
5.90
 460,781 5.40 5.90 5.40 0 0 0
03/08/2023
5.40
 44,700 5.40 5.40 5.30 0 0 0
02/08/2023
5.40
 41,800 5.50 5.50 5.30 0 0 0
01/08/2023
5.50
 103,900 5.30 5.50 5.30 0 0 0
31/07/2023
5.30
 117,101 5.40 5.40 5.30 0 0 0
28/07/2023
5.40
 79,600 5.40 5.40 5.30 0 0 0
27/07/2023
5.40
 95,500 5.40 5.40 5.30 0 0 0
26/07/2023
5.40
 84,007 5.40 5.50 5.30 0 0 0
25/07/2023
5.40
 48,900 5.50 5.50 5.40 0 0 0
24/07/2023
5.60
 90,532 5.50 5.60 5.50 0 0 0
21/07/2023
5.50
 86,914 5.50 5.50 5.40 0 0 0
20/07/2023
5.50
 37,402 5.50 5.50 5.40 0 0 0
19/07/2023
5.60
 185,506 5.60 5.60 5.40 0 0 0
18/07/2023
5.60
 60,915 5.60 5.60 5.50 0 0 0
17/07/2023
5.50
 94,940 5.60 5.60 5.50 0 0 0
14/07/2023
5.50
 96,430 5.60 5.70 5.50 0 0 0
13/07/2023
5.60
 44,300 5.60 5.60 5.50 0 0 0
12/07/2023
5.60
 31,700 5.50 5.60 5.50 0 0 0
11/07/2023
5.60
 84,784 5.60 5.60 5.50 0 0 0
10/07/2023
5.30
 24,600 5.20 5.30 5.20 0 0 0
07/07/2023
5.50
 83,400 5.50 5.60 5.50 500 0 0.0
06/07/2023
5.50
 184,820 5.60 5.60 5.40 0 0 0
05/07/2023
5.70
 117,869 5.60 5.80 5.60 5,000 0 0.0
04/07/2023
5.60
 33,500 5.50 5.60 5.50 0 0 0
03/07/2023
5.60
 51,801 5.40 5.70 5.40 2,000 0 0.0
30/06/2023
3.90
 2,500 3.80 3.90 3.80 0 0 0
29/06/2023
5.60
 154,722 5.60 5.60 5.40 0 0 0
28/06/2023
5.70
 70,100 5.70 5.70 5.50 0 0 0
27/06/2023
5.70
 142,741 5.60 5.70 5.50 0 0 0
26/06/2023
5.60
 80,406 5.70 5.70 5.50 0 0 0
23/06/2023
5.80
 162,200 5.80 5.90 5.40 22,500 9,500 0.1
22/06/2023
5.80
 301,000 5.70 6.10 5.60 0 0 0
21/06/2023
5.70
 291,710 5.20 5.70 5.10 0 0 0
20/06/2023
3.90
 2,500 3.80 3.90 3.80 0 0 0
19/06/2023
5.10
 62,300 5.10 5.20 5 10,000 0 0.1
16/06/2023
5.20
 65,944 5.20 5.20 5.10 2,000 0 0.0
15/06/2023
5.10
 217,100 5.20 5.30 5 0 0 0
14/06/2023
5.30
 160,114 5.40 5.40 5.20 5,000 0 0.0
13/06/2023
3.90
 2,500 3.80 3.90 3.80 0 0 0
12/06/2023
5.30
 117,499 5.10 5.30 5.10 0 0 0
09/06/2023
5.10
 68,037 5.10 5.20 5 0 0 0
08/06/2023
5.10
 157,400 5.20 5.30 5.10 0 0 0
07/06/2023
5.10
 110,600 5.10 5.20 5 0 0 0
06/06/2023
5.10
 74,247 5 5.10 5 10,000 0 0.1
05/06/2023
4.90
 94,882 5 5.10 4.90 10,000 0 0.1
02/06/2023
5
 108,020 5.20 5.30 5 5,000 0 0.0
01/06/2023
5.20
 128,816 5 5.30 5 5,000 0 0.0
31/05/2023
5
 114,402 5 5.10 4.90 0 0 0
30/05/2023
4.90
 174,321 5 5 4.80 0 0 0
29/05/2023
5
 88,600 4.80 5 4.80 0 0 0
26/05/2023
4.80
 85,633 4.70 5 4.70 10,000 0 0.0
25/05/2023
4.70
 25,300 4.80 4.80 4.70 10,000 0 0.0
24/05/2023
4.80
 38,507 4.70 4.80 4.70 10,000 0 0.0
23/05/2023
4.70
 34,201 4.70 4.70 4.60 9,100 0 0.0
22/05/2023
4.70
 106,318 4.70 4.80 4.70 9,800 0 0.0
19/05/2023
4.70
 121,000 4.70 4.70 4.60 3,600 0 0.0
18/05/2023
4.70
 42,400 4.50 4.70 4.50 10,000 0 0.0
17/05/2023
4.60
 88,100 4.60 4.70 4.60 10,000 0 0.0
16/05/2023
4.60
 79,300 4.60 4.70 4.60 0 0 0
15/05/2023
4.60
 108,700 4.70 4.70 4.60 0 0 0
12/05/2023
4.70
 61,300 4.60 4.70 4.60 0 0 0
11/05/2023
4.60
 90,829 4.60 4.70 4.50 0 0 0
10/05/2023
4.50
 93,710 4.40 4.60 4.40 16,500 0 0.1
09/05/2023
4.50
 57,700 4.50 4.50 4.40 400 300 0.0
08/05/2023
4.50
 31,377 4.60 4.60 4.40 0 0 0
05/05/2023
4.50
 85,000 4.50 4.60 4.40 0 0 0
04/05/2023
4.60
 8,203 4.50 4.60 4.50 0 0 0
03/05/2023
5
 16,900 5 5 5 0 0 0
02/05/2023
5
 68,900 5 5.10 5 0 0 0
01/05/2023
4.90
 10,300 5 5 4.80 1,800 0 0.0
28/04/2023
4.60
 31,243 4.50 4.60 4.50 3,500 0 0.0
27/04/2023
4.60
 36,401 4.50 4.60 4.50 0 0 0
26/04/2023
4.60
 94,200 4.50 4.60 4.40 0 0 0
25/04/2023
4.60
 62,020 4.60 4.70 4.50 0 0 0
24/04/2023
4.60
 102,911 4.60 4.70 4.50 20,000 0 0.1
21/04/2023
4.70
 229,600 4.80 4.80 4.60 13,000 0 0.1
20/04/2023
4.80
 104,200 4.70 4.80 4.60 0 0 0
19/04/2023
4.80
 67,900 4.80 4.80 4.60 24,000 0 0.1
18/04/2023
4.70
 26,011 4.90 4.90 4.70 0 0 0
17/04/2023
4.80
 55,900 4.80 4.80 4.80 33,000 0 0.2
14/04/2023
4.90
 30,500 4.90 4.90 4.70 13,500 0 0.1
13/04/2023
4.90
 21,000 4.80 4.90 4.80 3,000 0 0.0
12/04/2023
4.80
 45,110 4.80 4.90 4.80 8,000 0 0.0
11/04/2023
4.80
 23,200 4.80 4.80 4.70 0 0 0
10/04/2023
5.30
 61,000 5.30 5.30 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc