CTCP Bến xe Hà Nội (hnb)

14.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 17.74% 8,400 -100 -0.0
11.70
14.60
14.60
2 tháng
(2024-09-23) 		1 7.35% 17,700 2,100 0.0
11
14.60
14.60
3 tháng
(2024-08-26) 		2.20 17.74% 21,300 4,400 0.1
11
14.60
14.60
6 tháng
(2024-05-27) 		3.65 33.33% 32,000 5,700 0.1
9.80
14.60
14.60
12 tháng
(2023-11-28) 		2.80 23.73% 59,000 13,600 0.2
8.21
16.14
14.60
24 tháng
(2022-12-05) 		-1.94 -11.74% 93,789 21,500 0.3
8.21
16.54
14.60
36 tháng
(2021-12-08) 		1.90 14.93% 144,112 27,100 0.4
8.21
16.72
14.60
60 tháng
(2019-12-19) 		1.46 11.15% 240,013 27,100 0.4
5.84
21.39
14.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
11.79
 200 11.79 11.79 11.79 0 0 0
10/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
09/09/2021
10.33
 0 10.33 10.33 10.33 0 0 0
08/09/2021
10.33
 100 10.33 10.33 10.33 0 0 0
07/09/2021
12.06
 600 12.06 12.06 12.06 0 0 0
06/09/2021
11.97
 100 11.97 11.97 11.97 0 0 0
01/09/2021
11.52
 100 11.52 11.52 11.52 0 0 0
31/08/2021
11.52
 700 10.14 11.52 10.14 0 0 0
30/08/2021
11.52
 900 11.33 11.52 11.33 0 0 0
27/08/2021
13.25
 0 13.25 13.25 13.25 0 0 0
26/08/2021
13.25
 0 13.25 13.25 13.25 0 0 0
25/08/2021
14.07
 400 10.88 14.07 10.88 0 0 0
24/08/2021
12.25
 0 12.25 12.25 12.25 0 0 0
23/08/2021
12.25
 100 12.25 12.25 12.25 0 0 0
20/08/2021
13.53
 0 13.53 13.53 13.53 0 0 0
19/08/2021
13.53
 0 13.53 13.53 13.53 0 0 0
18/08/2021
14.81
 900 13.71 14.81 11.70 0 0 0
17/08/2021
13.71
 800 13.71 13.71 13.71 0 0 0
16/08/2021
14.17
 2,500 18.55 18.55 13.80 0 0 0
13/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
12/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
11/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
10/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
09/08/2021
16.18
 0 16.18 16.18 16.18 0 0 0
06/08/2021
16.18
 100 16.18 16.18 16.18 0 0 0
05/08/2021
14.71
 100 14.71 14.71 14.71 0 0 0
04/08/2021
14.62
 400 14.81 14.81 14.62 0 0 0
03/08/2021
14.81
 4,200 14.81 14.81 14.81 0 0 0
02/08/2021
17.36
 100 17.36 17.36 17.36 0 0 0
30/07/2021
15.26
 100 15.26 15.26 15.26 0 0 0
29/07/2021
14.90
 1,600 17.18 17.18 12.89 0 0 0
28/07/2021
15.08
 300 15.08 15.08 15.08 0 0 0
27/07/2021
17.73
 100 17.73 17.73 17.73 0 0 0
26/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
23/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
22/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
21/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
20/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
19/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
16/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
15/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
14/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
13/07/2021
20.84
 0 20.84 20.84 20.84 0 0 0
12/07/2021
20.84
 100 20.84 20.84 20.84 0 0 0
09/07/2021
18.19
 200 18.19 18.19 18.19 0 0 0
08/07/2021
21.39
 100 21.39 21.39 21.39 0 0 0
07/07/2021
18.73
 100 18.73 18.73 18.73 0 0 0
06/07/2021
16.36
 800 16.36 16.36 16.36 0 0 0
05/07/2021
14.26
 200 14.26 14.26 14.26 0 0 0
02/07/2021
12.43
 200 12.43 12.43 12.43 0 0 0
01/07/2021
10.88
 100 10.88 10.88 10.88 0 0 0
30/06/2021
9.50
 200 9.50 9.50 9.50 0 0 0
29/06/2021
8.32
 0 8.32 8.32 8.32 0 0 0
28/06/2021
8.32
 0 8.32 8.32 8.32 0 0 0
25/06/2021
8.32
 100 8.32 8.32 8.32 0 0 0
24/06/2021
9.32
 0 9.32 9.32 9.32 0 0 0
23/06/2021
9.32
 3,500 9.32 9.32 9.32 0 0 0
22/06/2021
7.49
 400 9.96 9.96 7.49 0 0 0
21/06/2021
8.68
 100 8.68 8.68 8.68 0 0 0
18/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
17/06/2021
8.59
 0 8.59 8.59 8.59 0 0 0
16/06/2021
8.59
 100 8.59 8.59 8.59 0 0 0
15/06/2021
8.23
 0 8.23 8.23 8.23 0 0 0
14/06/2021
8.23
 0 8.23 8.23 8.23 0 0 0
11/06/2021
8.23
 800 8.23 8.23 8.23 0 800 -0.0
10/06/2021
8.04
 0 8.04 8.04 8.04 0 0 0
09/06/2021
8.04
 0 8.04 8.04 8.04 0 0 0
08/06/2021
8.04
 0 8.04 8.04 8.04 0 0 0
07/06/2021
8.04
 200 8.04 8.04 8.04 0 0 0
04/06/2021
9.32
 0 9.32 9.32 9.32 0 0 0
03/06/2021
9.32
 0 9.32 9.32 9.32 0 0 0
02/06/2021
9.32
 0 9.32 9.32 9.32 0 0 0
01/06/2021
9.32
 0 9.32 9.32 9.32 0 0 0
31/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
28/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
27/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
26/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
25/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
24/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
21/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
20/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
19/05/2021: Cổ tức tiền mặt tỉ lệ: 6%
19/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
18/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
17/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
14/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
13/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
12/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
11/05/2021
9.32
 0 9.32 9.32 9.32 0 0 0
10/05/2021
9.32
 100 10.79 10.79 9.32 0 0 0
07/05/2021
10.79
 0 10.79 10.79 10.79 0 0 0
06/05/2021
10.79
 0 10.79 10.79 10.79 0 0 0
05/05/2021
10.79
 0 10.79 10.79 10.79 0 0 0
04/05/2021
10.79
 0 10.79 10.79 10.79 0 0 0
29/04/2021
10.79
 800 10.79 10.79 10.79 0 0 0
28/04/2021
12.00
 100 12.00 12.00 12.00 0 0 0
27/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
26/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
23/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
22/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0
20/04/2021
12.00
 0 12.00 12.00 12.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |