CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

38
4.80
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8.69 29.64% 285,214 0 0
29.20
38
38
2 tháng
(2024-09-23) 		6.84 21.94% 349,436 0 0
29.20
38
38
3 tháng
(2024-08-26) 		8.10 27.10% 536,710 0 0
29.20
38
38
6 tháng
(2024-05-27) 		-0.66 -1.71% 1,451,310 0 0
28.24
39.73
38
12 tháng
(2023-11-28) 		7.13 23.09% 3,426,431 -7,832 -0.3
28.24
50.06
38
24 tháng
(2022-12-05) 		15.87 71.69% 5,876,462 -7,832 -0.3
18.77
50.06
38
36 tháng
(2021-12-08) 		5 15.16% 7,071,113 -7,732 -0.3
17.71
50.06
38
60 tháng
(2019-12-19) 		18.94 99.34% 8,020,660 -7,432 -0.3
13.01
50.06
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
20.12
 1,600 20.12 20.50 20.12 0 0 0
10/09/2021
20.12
 400 20.12 20.12 20.12 0 0 0
09/09/2021
20.12
 0 20.12 20.12 20.12 0 0 0
08/09/2021
20.12
 500 20.12 20.12 20.12 0 0 0
07/09/2021
20.12
 0 20.12 20.12 20.12 0 0 0
06/09/2021
20.12
 2,100 20.12 20.12 20.12 0 0 0
01/09/2021
20.12
 100 19.74 20.12 20.12 0 0 0
31/08/2021
19.74
 400 20.05 20.05 19.74 0 0 0
30/08/2021
20.05
 0 19.97 20.05 20.05 0 0 0
27/08/2021
19.97
 1,000 19.82 20.12 19.97 0 0 0
26/08/2021
19.82
 3,100 17.24 19.82 19.82 0 0 0
25/08/2021
17.24
 100 20.05 20.05 17.24 0 0 0
24/08/2021
20.05
 500 20.05 20.05 20.05 0 0 0
23/08/2021
20.05
 1,000 20.12 20.12 20.05 0 0 0
20/08/2021
20.12
 0 20.20 20.12 20.20 0 0 0
19/08/2021
20.20
 25,400 19.36 20.20 19.74 0 0 0
18/08/2021
19.36
 0 19.36 19.36 19.36 0 0 0
17/08/2021
19.36
 0 19.44 19.36 19.44 0 0 0
16/08/2021
19.44
 1,400 19.06 19.44 19.36 0 0 0
13/08/2021
19.06
 1,300 19.06 19.06 18.60 0 0 0
12/08/2021
19.06
 0 19.36 19.06 19.36 0 0 0
11/08/2021
19.36
 3,400 18.22 19.36 18.60 0 0 0
10/08/2021
18.22
 1,200 18.22 18.22 18.22 0 0 0
09/08/2021
18.22
 0 18.22 18.22 18.22 0 0 0
06/08/2021
18.22
 100 18.22 18.22 18.22 0 0 0
05/08/2021
18.22
 0 18.22 18.22 18.22 0 0 0
04/08/2021
18.22
 0 18.22 18.22 18.22 0 0 0
03/08/2021
18.22
 0 18.22 18.22 18.22 0 0 0
02/08/2021
18.22
 0 18.22 18.22 18.22 0 0 0
30/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
29/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
28/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
27/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
26/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
23/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
22/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
21/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
20/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
19/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
16/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
15/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
14/07/2021
18.22
 100 18.45 18.45 18.22 0 0 0
13/07/2021
18.45
 0 18.45 18.45 18.45 0 0 0
12/07/2021
18.45
 0 18.45 18.45 18.45 0 0 0
09/07/2021
18.45
 0 18.60 18.45 18.45 0 0 0
08/07/2021
18.60
 3,500 18.22 18.60 18.22 0 0 0
07/07/2021
18.22
 100 18.22 18.22 18.22 0 0 0
06/07/2021
18.22
 0 18.15 18.22 18.22 0 0 0
05/07/2021
18.15
 1,500 17.84 18.22 18.15 0 0 0
02/07/2021
17.84
 1,700 18.22 18.22 17.84 0 0 0
01/07/2021
18.22
 0 18.22 18.22 18.22 0 0 0
30/06/2021
18.22
 0 18.22 18.22 18.22 0 0 0
29/06/2021
18.22
 0 18.22 18.22 18.22 0 0 0
28/06/2021
18.22
 300 18.37 18.37 18.22 0 0 0
25/06/2021
18.37
 501 16.70 18.37 17.46 0 0 0
24/06/2021
16.70
 290 15.57 16.70 16.70 0 0 0
23/06/2021
15.57
 0 15.57 15.57 15.57 0 0 0
22/06/2021
15.57
 0 15.26 15.57 15.57 0 0 0
21/06/2021
15.26
 1,100 15.57 15.72 14.96 0 0 0
18/06/2021
15.57
 1,009 15.72 15.72 15.57 0 0 0
17/06/2021
15.72
 600 16.78 16.78 15.72 300 0 0.0
16/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
15/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
14/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
11/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
09/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
08/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
07/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
04/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
03/06/2021
16.78
 0 16.78 16.78 16.78 0 0 0
02/06/2021
16.78
 100 16.70 16.78 16.78 0 0 0
01/06/2021
16.70
 100 16.70 16.70 16.70 0 0 0
31/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
28/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
27/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
26/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
25/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
24/05/2021
16.70
 10,000 16.70 16.70 16.70 0 0 0
21/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
20/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
19/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
18/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
17/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
14/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
13/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
12/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
11/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
10/05/2021
16.70
 0 16.70 16.70 16.70 0 0 0
07/05/2021
16.70
 800 16.70 16.70 16.70 0 0 0
06/05/2021
16.70
 1,000 17.84 17.84 16.70 0 0 0
05/05/2021
17.84
 1,000 19.59 19.59 17.84 0 0 0
04/05/2021
19.59
 0 19.59 19.59 19.59 0 0 0
29/04/2021
19.59
 100 17.92 19.59 19.59 0 0 0
28/04/2021
17.92
 0 17.92 17.92 17.92 0 0 0
27/04/2021
17.92
 0 16.78 17.92 17.92 0 0 0
26/04/2021
16.78
 420 19.74 19.74 16.78 0 0 0
23/04/2021
19.74
 100 19.59 19.74 19.74 0 0 0
22/04/2021
19.59
 400 17.16 19.59 14.58 0 0 0
20/04/2021
17.16
 2,000 14.81 17.16 17.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |