CTCP Hải Minh (hmh)

15.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-5.20 -25.12% 9,000 2,300 0.0
15.10
20.70
15.50
2 tháng
(2026-07-20) 		-2.40 -13.41% 67,000 5,200 0.1
15.10
20.70
15.50
3 tháng
(2026-06-22) 		-2.30 -12.92% 90,500 5,200 0.1
15.10
20.70
15.50
6 tháng
(2026-03-23) 		-6.66 -30.04% 149,500 3,400 0.1
14.24
22.16
15.50
12 tháng
(2025-09-23) 		-0.81 -4.97% 402,500 3,200 0.1
13.95
22.16
15.50
24 tháng
(2024-09-30) 		2.57 19.86% 1,560,197 -18,600 -0.3
11.16
22.16
15.50
36 tháng
(2023-10-04) 		5.76 59.09% 2,590,336 -288,631 -4.0
9.03
22.16
15.50
60 tháng
(2021-10-14) 		3.91 33.73% 8,179,080 -434,334 -7.7
8.41
22.16
15.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
13.37
 100 13.37 13.37 13.37 0 0 0
24/08/2023
9.21
 6,806 8.68 9.21 8.68 0 0 0
23/08/2023
8.41
 30,060 8.41 8.41 8.41 0 0 0
22/08/2023
9.21
 32,828 9.21 9.21 9.21 0 0 0
21/08/2023
9.21
 1,575 9.21 9.21 9.21 0 0 0
18/08/2023
9.21
 25,700 9.30 9.39 9.21 0 0 0
17/08/2023
9.39
 6,000 9.30 9.39 9.30 200 0 0.0
16/08/2023
9.39
 1,100 9.57 9.57 9.39 100 0 0.0
15/08/2023
9.12
 10,106 9.30 9.30 9.12 0 0 0
14/08/2023
9.39
 400 9.39 9.39 9.39 100 0 0.0
11/08/2023
9.39
 19,851 9.12 9.48 9.03 0 0 0
10/08/2023
9.39
 21,600 9.74 9.74 9.12 0 0 0
09/08/2023
9.74
 22,100 9.39 9.74 9.39 0 0 0
08/08/2023
9.39
 6,300 9.39 9.57 9.39 0 0 0
07/08/2023
9.30
 8,400 9.03 9.30 9.03 0 0 0
04/08/2023
9.03
 8,200 9.12 9.12 9.03 0 0 0
03/08/2023
9.30
 32,500 9.03 9.39 9.03 0 200 0.0
02/08/2023
8.86
 40,000 9.12 9.12 8.86 0 0 0
01/08/2023
9.12
 1,300 9.30 9.30 9.12 0 800 0.0
31/07/2023
8.95
 300 8.95 8.95 8.95 0 0 0
28/07/2023
8.95
 59,900 9.03 9.03 8.86 0 0 0
27/07/2023
9.03
 31,900 9.03 9.12 8.95 0 2,000 0.0
26/07/2023
9.12
 14,500 9.12 9.12 9.03 0 0 0
25/07/2023
9.12
 6,600 9.03 9.12 9.03 0 0 0
24/07/2023
9.03
 13,600 8.86 9.03 8.86 3,000 0 0.0
21/07/2023
9.12
 2,000 9.12 9.12 9.12 0 0 0
20/07/2023
9.21
 0 9.21 9.21 9.21 0 0 0
19/07/2023
9.21
 400 9.21 9.21 9.21 0 0 0
18/07/2023
9.03
 0 9.03 9.03 9.03 0 0 0
17/07/2023
9.03
 900 9.03 9.03 9.03 0 0 0
14/07/2023
8.86
 400 8.86 8.86 8.86 0 0 0
13/07/2023
8.86
 28,200 8.95 9.03 8.86 0 0 0
12/07/2023
9.30
 200 9.30 9.30 9.30 100 0 0.0
11/07/2023
9.03
 200 9.03 9.03 9.03 0 0 0
10/07/2023
9.92
 13,100 9.57 9.92 9.48 0 0 0
07/07/2023
9.03
 0 9.03 9.03 9.03 0 0 0
06/07/2023
9.03
 5,000 9.03 9.03 9.03 0 0 0
05/07/2023
9.03
 1,300 9.03 9.03 9.03 0 0 0
04/07/2023
9.03
 10,400 9.03 9.03 8.95 0 0 0
03/07/2023
9.03
 1,300 9.03 9.03 9.03 0 0 0
30/06/2023
13.37
 100 13.37 13.37 13.37 0 0 0
29/06/2023
9.21
 300 9.21 9.21 9.21 0 0 0
28/06/2023
9.21
 2,200 9.30 9.30 9.21 0 0 0
27/06/2023
9.57
 3,500 9.48 9.57 9.48 3,500 0 0.0
26/06/2023
9.21
 4,500 9.03 9.21 9.03 0 0 0
23/06/2023
9.21
 100 9.21 9.21 9.21 0 0 0
22/06/2023
9.21
 1,800 9.21 9.21 9.21 0 0 0
21/06/2023
9.12
 400 9.12 9.12 9.03 0 0 0
20/06/2023
13.37
 100 13.37 13.37 13.37 0 0 0
19/06/2023
9.12
 1,700 9.12 9.12 9.12 0 0 0
16/06/2023
9.12
 300 9.03 9.12 9.03 0 0 0
15/06/2023
9.12
 10,000 9.12 9.12 9.12 0 0 0
14/06/2023
9.12
 25,200 9.12 9.12 9.03 0 0 0
13/06/2023
13.37
 100 13.37 13.37 13.37 0 0 0
12/06/2023
9.12
 3,200 9.12 9.12 9.12 0 0 0
09/06/2023
9.12
 1,101 9.12 9.12 9.12 0 0 0
08/06/2023
9.12
 24,038 9.03 9.12 9.03 0 13,000 -0.1
07/06/2023
9.03
 20,100 9.12 9.12 9.03 0 0 0
06/06/2023
9.12
 2,000 9.12 9.12 9.03 0 200 0.0
05/06/2023
9.12
 3,201 9.12 9.12 9.12 0 1,100 0.0
02/06/2023
9.12
 7,000 9.12 9.12 9.03 0 3,100 0.0
01/06/2023
9.12
 3,600 9.21 9.21 9.12 0 2,600 0.0
31/05/2023
9.30
 3,000 9.30 9.30 9.30 0 500 0.0
30/05/2023
9.30
 500 9.30 9.30 9.30 0 0 0
29/05/2023
9.30
 5,011 9.30 9.30 9.30 0 1,500 0.0
26/05/2023
9.03
 4,500 9.03 9.03 9.03 0 400 0.0
25/05/2023
9.12
 300 9.12 9.12 9.12 0 0 0
24/05/2023
9.03
 0 9.03 9.03 9.03 0 0 0
23/05/2023
9.03
 4,300 9.03 9.03 9.03 0 800 0.0
22/05/2023
9.03
 33,902 9.03 9.03 8.95 0 20,500 -0.2
19/05/2023
9.03
 1 9.03 9.03 9.03 0 0 0
18/05/2023
9.03
 500 9.03 9.03 9.03 0 400 0.0
17/05/2023
9.12
 7,500 9.12 9.12 9.12 3,800 4,600 0.0
16/05/2023
9.12
 6,400 9.48 9.48 9.12 0 1,300 0.0
15/05/2023
9.03
 0 9.03 9.03 9.03 0 0 0
12/05/2023
9.03
 6,800 9.12 9.12 9.03 0 1,000 0.0
11/05/2023
9.12
 3,800 9.12 9.12 9.12 0 2,000 0.0
10/05/2023
9.12
 1,100 9.65 9.65 9.12 0 0 0
09/05/2023
9.12
 0 9.12 9.12 9.12 0 0 0
08/05/2023
9.12
 1,500 9.21 9.21 9.12 0 0 0
05/05/2023
9.12
 522 9.21 9.21 9.12 0 0 0
04/05/2023
9.12
 600 9.12 9.12 9.12 0 300 0.0
03/05/2023
10.27
 31,500 10.36 10.36 10.27 0 0 0
02/05/2023
11.16
 200 12.49 12.49 11.16 0 100 0.0
01/05/2023
10.27
 700 10.27 10.27 10.27 0 700 0.0
28/04/2023
9.12
 8,700 9.03 9.12 9.03 0 5,200 -0.1
27/04/2023
9.03
 7,086 9.30 9.30 8.86 0 4,000 0.0
26/04/2023
9.48
 6,300 9.30 9.48 9.30 0 3,000 0.0
25/04/2023
9.74
 176 9.74 9.74 9.74 0 0 0
24/04/2023
9.83
 100 9.83 9.83 9.83 0 0 0
21/04/2023
9.30
 0 9.30 9.30 9.30 0 0 0
20/04/2023
9.30
 617 9.30 9.30 9.30 0 600 0.0
19/04/2023
9.30
 200 9.30 9.30 9.30 0 0 0
18/04/2023
9.30
 4,400 9.39 9.39 9.30 0 1,100 0.0
17/04/2023
9.39
 600 9.39 9.39 9.39 0 0 0
14/04/2023
9.48
 6,559 9.39 9.48 9.39 0 2,359 0.0
13/04/2023
9.48
 800 9.48 9.48 9.48 0 0 0
12/04/2023
9.48
 1,301 9.48 9.48 9.39 0 701 0.0
11/04/2023
9.48
 634 9.48 9.48 9.48 0 0 0
10/04/2023
9.74
 21,548 9.74 9.74 9.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc