Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
2 tháng
(2024-07-22) |
0.90 | 5.77% | 2,000 | 0 | 0 |
14
16.50
16.50
|
3 tháng
(2024-06-24) |
2.90 | 21.32% | 2,300 | 0 | 0 |
13.60
16.50
16.50
|
6 tháng
(2024-03-29) |
4.50 | 37.50% | 28,700 | 0 | 0 |
12
16.50
16.50
|
12 tháng
(2023-10-06) |
-1.30 | -7.30% | 107,500 | 0 | 0 |
7.80
17.80
16.50
|
24 tháng
(2022-10-03) |
-0.20 | -1.20% | 109,301 | 0 | 0 |
7.80
20.90
16.50
|
36 tháng
(2021-10-06) |
2.50 | 17.86% | 155,154 | 6,000 | 0.1 |
7.80
21
16.50
|
60 tháng
(2019-10-17) |
-33 | -66.67% | 560,588 | -43,933 | -0.6 |
7.80
55
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/12/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
04/12/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
03/12/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
02/12/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
01/12/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
30/11/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
27/11/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
26/11/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
25/11/2020 |
55
|
0 | 55 | 55 | 55 | 0 | 0 | 0 |
24/11/2020 |
55
|
300 | 54 | 55 | 55 | 0 | 0 | 0 |
23/11/2020 |
54
|
100 | 50.50 | 54 | 54 | 0 | 0 | 0 |
20/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
19/11/2020 |
50.50
|
34 | 50.50 | 50.50 | 50.50 | 0 | 33 | -0.0 |
18/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
17/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
16/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
13/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
12/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
11/11/2020 |
50.50
|
800 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
10/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
09/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
06/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
05/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
04/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
03/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
02/11/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
30/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
29/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
28/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
27/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
26/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
23/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
22/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
21/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
20/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
19/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
16/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
15/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
14/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
13/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
12/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
09/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
08/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
07/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
06/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
05/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
02/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
01/10/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
30/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
29/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
28/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
25/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
24/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
23/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
22/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
21/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
18/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
17/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
16/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
15/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
14/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
11/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
10/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
09/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
08/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
07/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
04/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
03/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
01/09/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
31/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
28/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
27/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
26/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
25/08/2020 |
50.50
|
2 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
24/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
21/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
20/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
19/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
18/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
17/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
14/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
13/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
12/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
11/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
10/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
07/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
06/08/2020 |
50.50
|
0 | 50.50 | 50.50 | 50.50 | 0 | 0 | 0 |
05/08/2020 |
50.50
|
100 | 48 | 50.50 | 50.50 | 0 | 0 | 0 |
04/08/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
03/08/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
31/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
30/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
29/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
28/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
27/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
24/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
23/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
22/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
21/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |
20/07/2020 |
48
|
0 | 48 | 48 | 48 | 0 | 0 | 0 |