CTCP Bia và Nước giải khát Hạ Long (hlb)

300.10
39.10
(14.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		6 2.35% 44,400 0 0
255
304
261
2 tháng
(2024-07-22) 		-39 -13% 47,000 0 0
255
304
261
3 tháng
(2024-06-21) 		9.20 3.65% 75,100 0 0
250
304
261
6 tháng
(2024-03-25) 		-40.67 -13.48% 84,576 0 0
227.27
304
261
12 tháng
(2023-09-25) 		58.64 28.98% 129,122 0 0
202.36
332.51
261
24 tháng
(2022-09-30) 		69.53 36.32% 205,633 0 0
136.11
332.51
261
36 tháng
(2021-10-05) 		122.21 88.05% 258,454 0 0
136.11
332.51
261
60 tháng
(2019-10-16) 		151.35 138.02% 370,903 4,700 0.6
64.34
332.51
261
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
137.75
 0 137.75 137.75 137.75 0 0 0
07/07/2021
137.75
 1,300 137.75 137.75 137.75 0 0 0
06/07/2021
137.75
 0 137.75 137.75 137.75 0 0 0
05/07/2021
137.75
 0 137.75 137.75 137.75 0 0 0
02/07/2021
137.07
 1,010 140.49 140.49 137.07 500 0 0.1
01/07/2021
140.49
 300 140.49 140.49 140.49 300 0 0.0
30/06/2021
141.35
 0 141.35 141.35 141.35 0 0 0
29/06/2021
141.35
 0 141.35 141.35 141.35 0 0 0
28/06/2021
141.35
 0 141.35 141.35 141.35 0 0 0
25/06/2021
141.35
 0 141.35 141.35 141.35 0 0 0
24/06/2021
141.35
 500 141.35 141.35 141.35 0 0 0
23/06/2021
141.35
 700 137.07 141.35 137.07 0 0 0
22/06/2021
135.35
 400 135.35 135.35 135.35 0 0 0
21/06/2021
124.04
 0 124.04 124.04 124.04 0 0 0
18/06/2021
124.04
 0 124.04 124.04 124.04 0 0 0
17/06/2021
124.04
 0 124.04 124.04 124.04 0 0 0
16/06/2021
132.35
 400 115.65 132.35 115.65 0 0 0
15/06/2021
115.22
 0 115.22 115.22 115.22 0 0 0
14/06/2021
115.22
 0 115.22 115.22 115.22 0 0 0
11/06/2021
115.22
 100 115.22 115.22 115.22 0 0 0
10/06/2021
132.87
 0 132.87 132.87 132.87 0 0 0
09/06/2021
132.87
 0 132.87 132.87 132.87 0 0 0
08/06/2021
141.35
 1,000 128.50 141.35 128.50 0 0 0
07/06/2021
127.64
 600 126.79 127.64 126.79 0 0 0
04/06/2021
124.22
 0 124.22 124.22 124.22 0 0 0
03/06/2021
124.22
 200 124.22 124.22 124.22 0 0 0
02/06/2021
112.22
 0 112.22 112.22 112.22 0 0 0
01/06/2021
112.22
 0 112.22 112.22 112.22 0 0 0
31/05/2021
112.22
 200 112.22 112.22 112.22 0 0 0
28/05/2021
97.66
 0 97.66 97.66 97.66 0 0 0
27/05/2021
97.66
 0 97.66 97.66 97.66 0 0 0
26/05/2021
97.66
 0 97.66 97.66 97.66 0 0 0
25/05/2021
97.66
 100 97.66 97.66 97.66 0 0 0
24/05/2021
84.98
 0 84.98 84.98 84.98 0 0 0
21/05/2021
84.98
 0 84.98 84.98 84.98 0 0 0
20/05/2021
84.98
 0 84.98 84.98 84.98 0 0 0
19/05/2021
84.98
 100 84.98 84.98 84.98 0 0 0
18/05/2021
73.93
 0 73.93 73.93 73.93 0 0 0
17/05/2021
73.93
 0 73.93 73.93 73.93 0 0 0
14/05/2021
73.93
 100 73.93 73.93 73.93 0 0 0
13/05/2021
64.34
 0 64.34 64.34 64.34 0 0 0
12/05/2021
64.34
 0 64.34 64.34 64.34 0 0 0
11/05/2021
64.34
 100 64.34 64.34 64.34 0 0 0
10/05/2021
104.94
 0 104.94 104.94 104.94 0 0 0
07/05/2021
104.94
 0 104.94 104.94 104.94 0 0 0
06/05/2021
104.94
 0 104.94 104.94 104.94 0 0 0
05/05/2021
104.94
 0 104.94 104.94 104.94 0 0 0
04/05/2021
104.94
 0 104.94 104.94 104.94 0 0 0
29/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
28/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
27/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
26/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
23/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
22/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
20/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
19/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
16/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
15/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
14/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
13/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
12/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
09/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
08/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
07/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
06/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
05/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
02/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
01/04/2021
104.94
 0 104.94 104.94 104.94 0 0 0
31/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
30/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
29/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
26/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
25/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
24/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
23/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
22/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
19/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
18/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
17/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
16/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
15/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
12/03/2021
104.94
 0 104.94 104.94 104.94 0 0 0
11/03/2021
104.94
 100 104.94 104.94 104.94 0 0 0
10/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
09/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
08/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
05/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
04/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
03/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
02/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
01/03/2021
113.08
 0 113.08 113.08 113.08 0 0 0
26/02/2021
113.08
 0 113.08 113.08 113.08 0 0 0
25/02/2021
113.08
 0 113.08 113.08 113.08 0 0 0
24/02/2021
113.08
 0 113.08 113.08 113.08 0 0 0
23/02/2021
113.08
 0 113.08 113.08 113.08 0 0 0
22/02/2021
113.08
 100 113.08 113.08 113.08 0 0 0
19/02/2021
113.08
 0 113.08 113.08 113.08 0 0 0
18/02/2021
113.08
 400 113.08 113.08 113.08 0 0 0
17/02/2021
113.08
 0 113.08 113.08 113.08 0 0 0
09/02/2021
113.08
 0 113.08 113.08 113.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |