CTCP Bia và Nước giải khát Hạ Long (hlb)

500
-9
(-1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		110 15.99% 800 0 0
500
798
500
2 tháng
(2026-08-10) 		292.50 57.86% 1,800 100 0.1
500
798
500
3 tháng
(2026-07-10) 		352.60 79.16% 2,100 100 0.1
445.40
798
500
6 tháng
(2026-04-13) 		407 104.09% 6,700 -100 0.0
345
798
500
12 tháng
(2025-10-13) 		455.88 133.25% 86,500 3,100 1.1
293.25
798
500
24 tháng
(2024-10-18) 		507.37 174.57% 352,271 4,400 1.5
239.94
798
500
36 tháng
(2023-10-24) 		550.03 221.81% 446,810 4,400 1.5
202.14
798
500
60 tháng
(2021-11-03) 		657.48 467.89% 602,099 4,400 1.5
129.70
798
500
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
195.42
 116 195.42 195.42 195.42 0 0 0
11/08/2023
195.42
 1 195.42 195.42 195.42 0 0 0
10/08/2023
195.42
 2,000 195.42 195.42 195.42 0 0 0
09/08/2023
190.23
 0 190.23 190.23 190.23 0 0 0
08/08/2023
190.23
 0 190.23 190.23 190.23 0 0 0
07/08/2023
190.23
 0 190.23 190.23 190.23 0 0 0
04/08/2023
190.23
 0 190.23 190.23 190.23 0 0 0
03/08/2023
190.23
 0 190.23 190.23 190.23 0 0 0
02/08/2023
200.61
 0 200.61 200.61 200.61 0 0 0
01/08/2023
194.55
 100 194.55 194.55 194.55 0 0 0
31/07/2023
190.23
 29,000 190.23 190.23 190.23 0 0 0
28/07/2023
182.01
 300 182.01 182.01 182.01 0 0 0
27/07/2023
594.90
 0 594.90 594.90 594.90 0 0 0
26/07/2023
208.39
 0 208.39 208.39 208.39 0 0 0
25/07/2023
208.39
 0 208.39 208.39 208.39 0 0 0
24/07/2023
208.39
 0 208.39 208.39 208.39 0 0 0
21/07/2023
208.39
 0 208.39 208.39 208.39 0 0 0
20/07/2023
208.39
 300 208.39 208.39 208.39 0 0 0
19/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
18/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
17/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
14/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
13/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
12/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
11/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
10/07/2023
198.44
 0 198.44 198.44 198.44 0 0 0
07/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
06/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
05/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
04/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
03/07/2023
238.65
 0 238.65 238.65 238.65 0 0 0
30/06/2023
594.90
 0 594.90 594.90 594.90 0 0 0
29/06/2023
238.65
 38 238.65 238.65 238.65 0 0 0
28/06/2023
238.65
 300 238.65 238.65 238.65 0 0 0
27/06/2023
207.96
 0 207.96 207.96 207.96 0 0 0
26/06/2023
207.96
 300 207.96 207.96 207.96 0 0 0
23/06/2023
215.65
 0 215.65 215.65 215.65 0 0 0
22/06/2023
215.65
 0 215.65 215.65 215.65 0 0 0
21/06/2023
207.96
 400 238.65 238.65 207.96 0 0 0
20/06/2023
594.90
 0 594.90 594.90 594.90 0 0 0
19/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
16/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
15/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
14/06/2023
219.71
 0 219.71 219.71 219.71 0 0 0
13/06/2023
594.90
 0 594.90 594.90 594.90 0 0 0
12/06/2023
191.09
 100 191.09 191.09 191.09 0 0 0
09/06/2023
224.82
 0 224.82 224.82 224.82 0 0 0
08/06/2023
224.82
 0 224.82 224.82 224.82 0 0 0
07/06/2023
224.82
 0 224.82 224.82 224.82 0 0 0
06/06/2023
224.82
 200 224.82 224.82 224.82 0 0 0
05/06/2023
232.77
 0 232.77 232.77 232.77 0 0 0
02/06/2023
232.77
 0 232.77 232.77 232.77 0 0 0
01/06/2023
232.77
 0 232.77 232.77 232.77 0 0 0
31/05/2023
232.77
 0 232.77 232.77 232.77 0 0 0
30/05/2023
232.77
 0 232.77 232.77 232.77 0 0 0
29/05/2023
232.77
 34 232.77 232.77 232.77 0 0 0
26/05/2023
232.77
 0 232.77 232.77 232.77 0 0 0
25/05/2023
232.77
 4 232.77 232.77 232.77 0 0 0
24/05/2023
233.46
 600 229.14 233.46 229.14 0 0 0
23/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
22/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
19/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
18/05/2023
228.71
 0 228.71 228.71 228.71 0 0 0
17/05/2023
228.71
 200 228.71 228.71 228.71 0 0 0
16/05/2023
198.88
 101 198.88 198.88 198.88 0 0 0
15/05/2023
233.46
 0 233.46 233.46 233.46 0 0 0
12/05/2023
233.46
 11 233.46 233.46 233.46 0 0 0
11/05/2023
233.46
 0 233.46 233.46 233.46 0 0 0
10/05/2023
233.46
 400 233.46 233.46 233.46 0 0 0
09/05/2023
233.46
 500 233.46 233.46 233.46 0 0 0
08/05/2023
233.46
 801 233.46 233.46 233.46 0 0 0
05/05/2023
233.46
 1,001 233.46 233.46 233.46 0 0 0
04/05/2023
231.04
 2 231.04 231.04 231.04 0 0 0
28/04/2023
231.04
 0 231.04 231.04 231.04 0 0 0
27/04/2023
231.04
 0 231.04 231.04 231.04 0 0 0
26/04/2023
233.46
 901 229.14 233.46 229.14 0 0 0
25/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
24/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
21/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
20/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
19/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
18/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
17/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
14/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
13/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
12/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
11/04/2023
259.40
 0 259.40 259.40 259.40 0 0 0
10/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
07/04/2023
238.65
 0 238.65 238.65 238.65 0 0 0
06/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
05/04/2023
231.04
 2 231.04 231.04 231.04 0 0 0
04/04/2023
233.46
 0 233.46 233.46 233.46 0 0 0
03/04/2023
207.52
 0 207.52 207.52 207.52 0 0 0
31/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
30/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
29/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
28/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
27/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
24/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0
23/03/2023
233.46
 0 233.46 233.46 233.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc