CTCP Hòa Việt (hjc)

5.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.60 -9.23% 17,000 0 0
5.70
6.50
5.90
2 tháng
(2024-09-16)
-0.30 -4.84% 65,000 0 0
4.70
6.50
5.90
3 tháng
(2024-08-15)
0.30 5.36% 129,100 0 0
4.70
7.20
5.90
6 tháng
(2024-05-17)
-0.60 -9.23% 191,600 0 0
4.70
7.20
5.90
12 tháng
(2023-11-20)
-0.40 -6.35% 291,490 0 0
4.70
8.10
5.90
24 tháng
(2022-11-24)
0.10 1.72% 588,952 -1,000 -0.0
4.70
9.60
5.90
36 tháng
(2021-11-29)
-1.60 -21.33% 837,969 -1,000 -0.0
4.70
10.20
5.90
60 tháng
(2019-12-10)
0.60 11.32% 1,237,447 100 -0.0
3.60
10.20
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
4.80
0 4.80 4.80 4.80 0 0 0
31/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
30/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
27/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
26/08/2021
4.80
711 4.80 4.80 4.80 0 0 0
25/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
24/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
23/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
20/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
19/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
18/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
17/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
16/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
13/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
12/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
11/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
10/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
09/08/2021
4.80
300 4.80 4.80 4.80 0 0 0
06/08/2021
4.80
0 4.80 4.80 4.80 0 0 0
05/08/2021
4.80
100 4.80 4.80 4.80 0 0 0
04/08/2021
4.60
0 4.60 4.60 4.60 0 0 0
03/08/2021
4.60
138 4.60 4.60 4.60 0 0 0
02/08/2021
4
0 4 4 4 0 0 0
30/07/2021
4
100 4 4 4 0 0 0
29/07/2021
4.70
0 4.70 4.70 4.70 0 0 0
28/07/2021
4.70
0 4.70 4.70 4.70 0 0 0
27/07/2021
4.70
11 4.70 4.70 4.70 0 0 0
26/07/2021
4.70
0 4.70 4.70 4.70 0 0 0
23/07/2021
4.70
100 4.70 4.70 4.70 0 0 0
22/07/2021
4.90
1,200 4.50 4.90 4.50 0 0 0
21/07/2021
4.30
700 4.30 4.30 4.30 0 0 0
20/07/2021
5
175 5 5 5 0 0 0
19/07/2021
4.50
0 4.50 4.50 4.50 0 0 0
16/07/2021
4.50
100 4.50 4.50 4.50 0 0 0
15/07/2021
4
0 4 4 4 0 0 0
14/07/2021
4
500 4 4 4 0 0 0
13/07/2021
4
0 4 4 4 0 0 0
12/07/2021
4
700 4 4 4 0 0 0
09/07/2021
4.20
0 4.20 4.20 4.20 0 0 0
08/07/2021
4.20
0 4.20 4.20 4.20 0 0 0
07/07/2021
4.20
0 4.20 4.20 4.20 0 0 0
06/07/2021
4.20
1,300 4.20 4.20 4.20 0 0 0
05/07/2021
4.40
0 4.40 4.40 4.40 0 0 0
02/07/2021
4.40
0 4.40 4.40 4.40 0 0 0
01/07/2021
4.40
200 4.30 4.40 4.30 0 0 0
30/06/2021
4
0 4 4 4 0 0 0
29/06/2021
4
0 4 4 4 0 0 0
28/06/2021
4
0 4 4 4 0 0 0
25/06/2021
4
0 4 4 4 0 0 0
24/06/2021
4
100 4 4 4 0 0 0
23/06/2021
4.20
0 4.20 4.20 4.20 0 0 0
22/06/2021
4.30
600 4.20 4.30 4.20 0 0 0
21/06/2021
4
0 4 4 4 0 0 0
18/06/2021
4
0 4 4 4 0 0 0
17/06/2021
4
100 4 4 4 0 0 0
16/06/2021
4.20
0 4.20 4.20 4.20 0 0 0
15/06/2021
4.20
4,300 4.20 4.20 4.20 0 0 0
14/06/2021
4
0 4 4 4 0 0 0
11/06/2021
4
100 4 4 4 0 0 0
10/06/2021
4.50
0 4.50 4.50 4.50 0 0 0
09/06/2021
4.50
0 4.50 4.50 4.50 0 0 0
08/06/2021
4.50
552 4.50 4.50 4.50 0 0 0
07/06/2021
4
0 4 4 4 0 0 0
04/06/2021
4
2,000 4 4 4 0 0 0
03/06/2021
3.60
1,798 4.10 4.10 3.60 0 0 0
02/06/2021
4.10
0 4.10 4.10 4.10 0 0 0
01/06/2021
4.10
752 4.10 4.10 4.10 0 0 0
31/05/2021
4.10
0 4.10 4.10 4.10 0 0 0
28/05/2021
4.10
0 4.10 4.10 4.10 0 0 0
27/05/2021
4.10
0 4.10 4.10 4.10 0 0 0
26/05/2021
4.10
0 4.10 4.10 4.10 0 0 0
25/05/2021
4.10
100 4.10 4.10 4.10 0 0 0
24/05/2021
4.10
0 4.10 4.10 4.10 0 0 0
21/05/2021
4.20
2,900 4 4.20 4 0 0 0
20/05/2021
4.60
100 4.60 4.60 4.60 0 0 0
19/05/2021
4.10
200 4.10 4.10 4.10 0 0 0
18/05/2021
3.90
0 3.90 3.90 3.90 0 0 0
17/05/2021
3.90
0 3.90 3.90 3.90 0 0 0
14/05/2021
3.80
17,000 4.20 4.20 3.70 0 0 0
13/05/2021
4.10
4,000 4.20 4.30 4.10 0 0 0
12/05/2021
4.40
2,400 4.50 4.50 4.40 0 0 0
11/05/2021
4.60
100 4.60 4.60 4.60 0 0 0
10/05/2021
5
24 5 5 5 0 0 0
07/05/2021
5
0 5 5 5 0 0 0
06/05/2021
5
0 5 5 5 0 0 0
05/05/2021
5
100 5 5 5 0 0 0
04/05/2021
4.40
0 4.40 4.40 4.40 0 0 0
29/04/2021
4.40
0 4.40 4.40 4.40 0 0 0
28/04/2021
4.40
0 4.40 4.40 4.40 0 0 0
27/04/2021
4.40
600 4.50 4.50 4.40 0 0 0
26/04/2021
5.10
300 5.10 5.10 5.10 0 0 0
23/04/2021
6
0 6 6 6 0 0 0
22/04/2021
6
400 6 6 6 0 0 0
20/04/2021
6
0 6 6 6 0 0 0
19/04/2021
6
0 6 6 6 0 0 0
16/04/2021
6
5,000 6 6 6 0 0 0
15/04/2021
6.40
2,300 6.40 6.40 6.40 0 0 0
14/04/2021
6.40
1,000 6.60 6.60 6.40 0 0 0
13/04/2021
6
100 6 6 6 0 0 0
12/04/2021
5.60
824 5.60 6.30 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |