CTCP Bánh kẹo Hải Hà (hhc)

76.60
-0.30
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-21 -21.45% 11,700 0 0
76.20
149.70
76.60
2 tháng
(2026-07-20) 		2 2.67% 112,800 -100 0.0
67.80
149.70
76.60
3 tháng
(2026-06-22) 		5.90 8.31% 420,100 -1,200 -0.1
67.80
149.70
76.60
6 tháng
(2026-03-23) 		-73.90 -49.01% 506,100 -1,100 -0.1
67.70
167
76.60
12 tháng
(2025-09-23) 		-47 -37.93% 517,200 -1,100 -0.1
67.70
167
76.60
24 tháng
(2024-09-30) 		-38.60 -33.42% 669,725 -10,600 -1.1
67.70
167
76.60
36 tháng
(2023-10-04) 		-28.40 -26.97% 711,767 -10,800 -1.1
67.70
167
76.60
60 tháng
(2021-10-14) 		-2.20 -2.78% 791,005 -10,700 -1.1
67.70
167
76.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
79
 0 79 79 79 0 0 0
24/08/2023
143
 2,010 142.90 143 142.90 0 0 0
23/08/2023
130
 30 130 130 130 0 0 0
22/08/2023
130
 10 130 130 130 0 0 0
21/08/2023
130
 9 130 130 130 0 0 0
18/08/2023
130
 501 130 130 130 0 0 0
17/08/2023
131
 2 131 131 131 0 0 0
16/08/2023
131
 100 131 131 131 0 0 0
15/08/2023
131
 114 131 131 131 0 0 0
14/08/2023
120
 0 120 120 120 0 0 0
11/08/2023
120
 3,000 120 120 120 0 0 0
10/08/2023
120
 0 120 120 120 0 0 0
09/08/2023
120
 0 120 120 120 0 0 0
08/08/2023
120
 0 120 120 120 0 0 0
07/08/2023
120
 0 120 120 120 0 0 0
04/08/2023
120
 0 120 120 120 0 0 0
03/08/2023
120
 0 120 120 120 0 0 0
02/08/2023
120
 0 120 120 120 0 0 0
01/08/2023
120
 27 120 120 120 0 0 0
31/07/2023
120
 0 120 120 120 0 0 0
28/07/2023
120
 0 120 120 120 0 0 0
27/07/2023
120
 0 120 120 120 0 0 0
26/07/2023
120
 0 120 120 120 0 0 0
25/07/2023
120
 0 120 120 120 0 0 0
24/07/2023
120
 0 120 120 120 0 0 0
21/07/2023
120
 0 120 120 120 0 0 0
20/07/2023
120
 0 120 120 120 0 0 0
19/07/2023
120
 0 120 120 120 0 0 0
18/07/2023
120
 0 120 120 120 0 0 0
17/07/2023
120
 0 120 120 120 0 0 0
14/07/2023
120
 7 120 120 120 0 0 0
13/07/2023
120
 3 120 120 120 0 0 0
12/07/2023
120
 0 120 120 120 0 0 0
11/07/2023
120
 3 120 120 120 0 0 0
10/07/2023
105.30
 0 105.30 105.30 105.30 0 0 0
07/07/2023
120
 0 120 120 120 0 0 0
06/07/2023
120
 0 120 120 120 0 0 0
05/07/2023
120
 0 120 120 120 0 0 0
04/07/2023
120
 0 120 120 120 0 0 0
03/07/2023
120
 461 110 120 110 0 0 0
30/06/2023
79
 0 79 79 79 0 0 0
29/06/2023
104
 0 104 104 104 0 0 0
28/06/2023
104
 0 104 104 104 0 0 0
27/06/2023
104
 0 104 104 104 0 0 0
26/06/2023
104
 0 104 104 104 0 0 0
23/06/2023
104
 0 104 104 104 0 0 0
22/06/2023
104
 4,509 85.90 104 85.90 0 100 0.0
21/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
20/06/2023
79
 0 79 79 79 0 0 0
19/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
16/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
15/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
14/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
13/06/2023
79
 0 79 79 79 0 0 0
12/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
09/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
08/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
07/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
06/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
05/06/2023
95.40
 60 95.40 95.40 95.40 0 0 0
02/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
01/06/2023
95.40
 0 95.40 95.40 95.40 0 0 0
31/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
30/05/2023
95.40
 2 95.40 95.40 95.40 0 0 0
29/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
26/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
25/05/2023
95.40
 0 95.40 95.40 95.40 0 0 0
24/05/2023
95.40
 400 86 95.40 86 0 0 0
23/05/2023
95.50
 300 81.70 95.50 81.70 0 0 0
22/05/2023
90.20
 100 90.20 90.20 90.20 0 0 0
19/05/2023
82.40
 1 82.40 82.40 82.40 0 0 0
18/05/2023
82.40
 0 82.40 82.40 82.40 0 0 0
17/05/2023
82.40
 202 71.70 82.40 71.70 0 0 0
16/05/2023
75.30
 0 75.30 75.30 75.30 0 0 0
15/05/2023
75.30
 250 71.90 75.30 71.90 0 0 0
12/05/2023
68.50
 410 68.50 68.50 68.50 0 0 0
11/05/2023
74
 600 74 74 74 0 0 0
10/05/2023
82
 2,400 80 82 80 0 0 0
09/05/2023
80
 500 92.50 92.50 80 0 0 0
08/05/2023
84.90
 1,300 94 94 78 0 0 0
05/05/2023
85.70
 0 85.70 85.70 85.70 0 0 0
04/05/2023
85.70
 200 82 85.70 82 0 0 0
03/05/2023
92
 0 92 92 92 0 0 0
02/05/2023
105
 0 105 105 105 0 0 0
01/05/2023
105
 0 105 105 105 0 0 0
28/04/2023
78
 4,601 85 86 78 0 0 0
27/04/2023
85
 0 85 85 85 0 0 0
26/04/2023
85
 107 85 85 85 0 0 0
25/04/2023
93
 0 93 93 93 0 0 0
24/04/2023
93
 100 93 93 93 0 0 0
21/04/2023
92
 0 92 92 92 0 0 0
20/04/2023
92
 0 92 92 92 0 0 0
19/04/2023
92
 0 92 92 92 0 0 0
18/04/2023
92
 0 92 92 92 0 0 0
17/04/2023
92
 0 92 92 92 0 0 0
14/04/2023
92
 0 92 92 92 0 0 0
13/04/2023
92
 0 92 92 92 0 0 0
12/04/2023
92
 0 92 92 92 0 0 0
11/04/2023
92
 0 92 92 92 0 0 0
10/04/2023
105.30
 0 105.30 105.30 105.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc