Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
103.70
103.70
103.70
|
2 tháng
(2024-07-22) |
-11.50 | -9.98% | 200 | 0 | 0 |
103.70
115.20
103.70
|
3 tháng
(2024-06-24) |
3.80 | 3.80% | 2,500 | 0 | 0 |
99.80
115.20
103.70
|
6 tháng
(2024-03-25) |
17.80 | 20.72% | 22,200 | -100 | -0.0 |
69.90
115.20
103.70
|
12 tháng
(2023-09-26) |
-26.30 | -20.23% | 38,900 | -200 | -0.0 |
69.90
130
103.70
|
24 tháng
(2022-10-03) |
15.40 | 17.44% | 1,668,183 | -100 | -0.0 |
68.50
143
103.70
|
36 tháng
(2021-10-06) |
23.70 | 29.62% | 1,723,587 | -100 | -0.0 |
67.10
143
103.70
|
60 tháng
(2019-10-17) |
-20.80 | -16.71% | 1,947,600 | -26,310 | -2.1 |
62.80
143
103.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
07/07/2021 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
06/07/2021 |
85
|
100 | 80 | 85 | 85 | 0 | 0 | 0 |
05/07/2021 |
80
|
100 | 75.70 | 80 | 80 | 0 | 0 | 0 |
02/07/2021 |
75.70
|
200 | 84 | 84 | 75.70 | 0 | 0 | 0 |
01/07/2021 |
84
|
0 | 84 | 84 | 84 | 0 | 0 | 0 |
30/06/2021 |
84
|
0 | 84 | 84 | 84 | 0 | 0 | 0 |
29/06/2021 |
84
|
400 | 91.70 | 91.70 | 84 | 0 | 0 | 0 |
28/06/2021 |
91.70
|
800 | 83.40 | 91.70 | 79 | 0 | 0 | 0 |
25/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
24/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
23/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
22/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
21/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
18/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
17/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
16/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
15/06/2021 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
14/06/2021 |
83.40
|
404 | 84.90 | 84.90 | 76.50 | 0 | 0 | 0 |
11/06/2021 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
10/06/2021 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
09/06/2021 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
08/06/2021 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
07/06/2021 |
84.90
|
900 | 83.70 | 84.90 | 75.50 | 0 | 0 | 0 |
04/06/2021 |
83.70
|
100 | 92.90 | 92.90 | 83.70 | 0 | 0 | 0 |
03/06/2021 |
92.90
|
0 | 92.90 | 92.90 | 92.90 | 0 | 0 | 0 |
02/06/2021 |
92.90
|
0 | 92.90 | 92.90 | 92.90 | 0 | 0 | 0 |
01/06/2021 |
92.90
|
400 | 87 | 93 | 80.10 | 0 | 0 | 0 |
31/05/2021 |
87
|
500 | 88 | 88 | 87 | 0 | 0 | 0 |
28/05/2021 |
88
|
1,700 | 96.80 | 96.80 | 87.50 | 0 | 0 | 0 |
27/05/2021 |
96.80
|
300 | 99 | 99 | 89.10 | 0 | 0 | 0 |
26/05/2021 |
99
|
300 | 91 | 100.10 | 93.30 | 0 | 0 | 0 |
25/05/2021 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 |
24/05/2021 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 |
21/05/2021 |
91
|
300 | 89 | 91 | 89.90 | 0 | 0 | 0 |
20/05/2021 |
89
|
100 | 87 | 89 | 89 | 0 | 0 | 0 |
19/05/2021 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
18/05/2021 |
87
|
0 | 87 | 87 | 87 | 0 | 0 | 0 |
17/05/2021 |
87
|
100 | 85 | 87 | 87 | 0 | 0 | 0 |
14/05/2021 |
85
|
79 | 85 | 85 | 85 | 0 | 0 | 0 |
13/05/2021 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
12/05/2021 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
11/05/2021 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
10/05/2021 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
07/05/2021 |
85
|
500 | 90 | 90 | 83 | 0 | 0 | 0 |
06/05/2021 |
90
|
600 | 85 | 90 | 76.50 | 0 | 0 | 0 |
05/05/2021 |
85
|
400 | 85.20 | 85.20 | 85 | 0 | 0 | 0 |
04/05/2021 |
85.20
|
3 | 85.20 | 85.20 | 85.20 | 0 | 0 | 0 |
29/04/2021 |
85.20
|
0 | 85.20 | 85.20 | 85.20 | 0 | 0 | 0 |
28/04/2021 |
85.20
|
0 | 85.20 | 85.20 | 85.20 | 0 | 0 | 0 |
27/04/2021 |
85.20
|
500 | 88.80 | 88.80 | 80 | 0 | 0 | 0 |
26/04/2021 |
88.80
|
500 | 80.90 | 88.80 | 88.80 | 0 | 0 | 0 |
23/04/2021 |
80.90
|
600 | 84.80 | 84.80 | 80 | 0 | 0 | 0 |
22/04/2021 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
20/04/2021 |
84.80
|
100 | 80.90 | 84.80 | 84.80 | 0 | 0 | 0 |
19/04/2021 |
80.90
|
470 | 74.10 | 80.90 | 74.10 | 0 | 0 | 0 |
16/04/2021 |
74.10
|
190 | 81 | 81 | 74.10 | 0 | 0 | 0 |
15/04/2021 |
81
|
710 | 80 | 81 | 80 | 0 | 10 | -0.0 |
14/04/2021 |
80
|
332 | 84.50 | 84.50 | 78.40 | 0 | 0 | 0 |
13/04/2021 |
84.50
|
300 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
12/04/2021 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
09/04/2021 |
84.50
|
0 | 84.50 | 84.50 | 84.50 | 0 | 0 | 0 |
08/04/2021 |
84.50
|
100 | 91.50 | 91.50 | 84.50 | 0 | 0 | 0 |
07/04/2021 |
91.50
|
340 | 89 | 91.50 | 91.50 | 0 | 0 | 0 |
06/04/2021 |
89
|
58 | 89 | 89 | 89 | 0 | 0 | 0 |
05/04/2021 |
89
|
650 | 98 | 98 | 88.20 | 0 | 0 | 0 |
02/04/2021 |
98
|
0 | 98 | 98 | 98 | 0 | 0 | 0 |
01/04/2021 |
98
|
0 | 98 | 98 | 98 | 0 | 0 | 0 |
31/03/2021 |
98
|
0 | 98 | 98 | 98 | 0 | 0 | 0 |
30/03/2021 |
98
|
0 | 98 | 98 | 98 | 0 | 0 | 0 |
29/03/2021 |
98
|
1,100 | 99 | 99 | 89.10 | 0 | 0 | 0 |
26/03/2021 |
99
|
1,500 | 91 | 99 | 89.50 | 0 | 0 | 0 |
25/03/2021 |
91
|
902 | 91 | 91 | 81.90 | 0 | 0 | 0 |
24/03/2021 |
91
|
2 | 91 | 91 | 91 | 0 | 0 | 0 |
23/03/2021 |
91
|
0 | 91 | 91 | 91 | 0 | 0 | 0 |
22/03/2021 |
91
|
10 | 91 | 91 | 91 | 0 | 0 | 0 |
19/03/2021 |
91
|
3,090 | 91 | 91 | 81.90 | 0 | 0 | 0 |
18/03/2021 |
91
|
1,610 | 99.90 | 99.90 | 90 | 0 | 0 | 0 |
17/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
16/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
15/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
12/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
11/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
10/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
09/03/2021 |
99.90
|
19 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
08/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
05/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
04/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
03/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
02/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
01/03/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
26/02/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
25/02/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
24/02/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
23/02/2021 |
99.90
|
0 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
22/02/2021 |
99.90
|
23 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
19/02/2021 |
99.90
|
900 | 92.20 | 99.90 | 85 | 0 | 0 | 0 |
18/02/2021 |
92.20
|
0 | 92.20 | 92.20 | 92.20 | 0 | 0 | 0 |
17/02/2021 |
92.20
|
0 | 92.20 | 92.20 | 92.20 | 0 | 0 | 0 |
09/02/2021 |
92.20
|
4,010 | 83.90 | 92.20 | 83 | 0 | 0 | 0 |