Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
15.30 | 47.52% | 2,100 | 0 | 0 |
32.20
65.60
47.50
|
2 tháng
(2024-09-09) |
25.70 | 117.89% | 5,600 | 0 | 0 |
21.80
65.60
47.50
|
3 tháng
(2024-08-12) |
25.70 | 117.89% | 5,600 | 0 | 0 |
21.80
65.60
47.50
|
6 tháng
(2024-05-13) |
28.30 | 147.40% | 6,500 | 0 | 0 |
17
65.60
47.50
|
12 tháng
(2023-11-15) |
28.90 | 155.38% | 20,900 | 0 | 0 |
15
65.60
47.50
|
24 tháng
(2022-11-21) |
29.20 | 159.56% | 52,100 | 0 | 0 |
15
65.60
47.50
|
36 tháng
(2021-11-24) |
27.50 | 137.50% | 218,678 | -6,800 | -0.1 |
11.10
65.60
47.50
|
60 tháng
(2019-12-05) |
38.26 | 414.18% | 321,425 | -4,000 | -0.0 |
9.24
65.60
47.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/03/2021 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
01/03/2021 |
12
|
400 | 11.90 | 12 | 12 | 0 | 0 | 0 |
26/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
22/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
17/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
09/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
08/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
04/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
03/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
02/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
01/02/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
29/01/2021 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
28/01/2021 |
11.90
|
1,100 | 13.60 | 13.60 | 11.90 | 0 | 0 | 0 |
27/01/2021 |
13.60
|
300 | 15.90 | 15.90 | 13.60 | 0 | 0 | 0 |
26/01/2021 |
15.90
|
100 | 18.60 | 18.60 | 15.90 | 0 | 0 | 0 |
25/01/2021 |
18.60
|
100 | 21.80 | 21.80 | 18.60 | 0 | 0 | 0 |
22/01/2021 |
21.80
|
100 | 25.60 | 25.60 | 21.80 | 0 | 0 | 0 |
21/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
20/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
19/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
18/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
15/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
14/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
13/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
12/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
11/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
08/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
07/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
06/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
05/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
04/01/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
31/12/2020 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
30/12/2020 |
25.60
|
100 | 19 | 25.60 | 25.60 | 0 | 0 | 0 |
29/12/2020 |
19
|
200 | 22.30 | 25.60 | 19 | 0 | 0 | 0 |
28/12/2020 |
22.30
|
100 | 19.40 | 22.30 | 22.30 | 0 | 0 | 0 |
25/12/2020 |
19.40
|
100 | 17 | 19.40 | 19.40 | 0 | 0 | 0 |
24/12/2020 |
17
|
100 | 14.80 | 17 | 17 | 0 | 0 | 0 |
23/12/2020 |
14.80
|
100 | 10.60 | 14.80 | 14.80 | 0 | 0 | 0 |
22/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
03/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
01/12/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
24/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
18/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
17/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
12/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
11/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
10/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
06/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
05/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
04/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
03/11/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
02/11/2020 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
30/10/2020 |
10.60
|
1,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
29/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
28/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
27/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
26/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
22/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
21/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
20/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
19/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
16/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
15/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
14/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
13/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
12/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
09/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/10/2020 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |