Tổng Công ty Tư vấn Xây dựng Thủy lợi Việt Nam - CTCP (hej)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.70 19.77% 18,700 0 0
8.60
12.10
10.30
2 tháng
(2024-09-23) 		0.30 3% 27,900 0 0
8.60
12.10
10.30
3 tháng
(2024-08-26) 		-0.40 -3.74% 33,000 0 0
8.60
12.10
10.30
6 tháng
(2024-05-27) 		-1.20 -10.43% 138,629 0 0
8.60
12.50
10.30
12 tháng
(2023-11-28) 		-1 -8.85% 263,097 0 0
8.60
12.50
10.30
24 tháng
(2022-12-05) 		-3.30 -24.26% 957,448 0 0
8.60
16.40
10.30
36 tháng
(2021-12-08) 		-29.47 -74.10% 4,718,377 -43,900 -0.7
8.60
67.50
10.30
60 tháng
(2019-12-19) 		-10.45 -50.36% 7,723,725 -16,900 -0.1
8.60
67.50
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
26.02
 17,200 26.42 26.42 26.02 0 0 0
10/09/2021
26.12
 76,400 26.42 26.52 26.12 700 0 0.0
09/09/2021
26.22
 5,600 26.32 26.32 26.22 0 0 0
08/09/2021
25.63
 35,500 25.53 26.32 25.44 0 0 0
07/09/2021
26.32
 25,300 27.01 27.01 26.02 0 0 0
06/09/2021
26.81
 7,500 26.52 26.81 26.22 0 0 0
01/09/2021
25.63
 20,700 22.69 26.91 22.69 1,000 0 0.0
31/08/2021
26.22
 11,700 22.29 27.01 22.29 0 0 0
30/08/2021
26.12
 17,300 26.12 26.52 26.12 0 0 0
27/08/2021
26.52
 13,300 25.93 26.52 25.93 0 0 0
26/08/2021
26.42
 3,800 26.02 26.52 25.53 0 0 0
25/08/2021
26.02
 2,100 24.85 26.02 24.85 0 0 0
24/08/2021
26.02
 5,400 26.12 26.52 26.02 0 0 0
23/08/2021
25.34
 6,700 26.81 26.81 25.34 0 0 0
20/08/2021
27.01
 12,000 26.61 27.50 26.61 0 0 0
19/08/2021
27.01
 63,200 27.30 27.50 26.61 1,800 0 0.0
18/08/2021
27.01
 91,382 24.55 27.40 24.55 0 0 0
17/08/2021
24.55
 3,500 24.55 24.55 24.55 0 0 0
16/08/2021
24.55
 32,727 24.55 24.55 24.45 0 0 0
13/08/2021
24.55
 19,600 24.36 24.75 24.36 0 0 0
12/08/2021
24.36
 9,800 24.55 24.55 23.86 0 0 0
11/08/2021
24.36
 0 24.36 24.36 24.36 0 0 0
10/08/2021
24.06
 1,900 24.45 24.45 24.06 0 0 0
09/08/2021
24.45
 17,800 23.57 24.55 23.57 2,000 0 0.1
06/08/2021
22.69
 7,200 22.59 22.88 22.59 0 0 0
05/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
04/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
03/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
02/08/2021
21.61
 0 21.61 21.61 21.61 0 0 0
30/07/2021
21.61
 1,000 21.61 21.61 21.61 0 0 0
29/07/2021
21.61
 1,000 21.61 21.61 21.61 0 0 0
28/07/2021
21.61
 0 21.61 21.61 21.61 0 0 0
27/07/2021
21.61
 2,100 21.61 21.61 21.61 0 0 0
26/07/2021
21.61
 100 21.61 21.61 21.61 0 0 0
23/07/2021
21.61
 2,100 21.61 21.61 21.61 0 0 0
22/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
21/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
20/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
19/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
16/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
15/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
14/07/2021
22.00
 0 22.00 22.00 22.00 0 0 0
13/07/2021
22.00
 200 22.00 22.00 22.00 0 0 0
12/07/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
09/07/2021
24.55
 0 24.55 24.55 24.55 0 0 0
08/07/2021
24.55
 0 24.55 24.55 24.55 0 0 0
07/07/2021
24.55
 100 24.55 24.55 24.55 0 0 0
06/07/2021
20.43
 3,700 21.61 22.49 20.43 0 0 0
05/07/2021
19.74
 3,800 19.74 19.74 19.74 0 0 0
02/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
01/07/2021
20.13
 0 20.13 20.13 20.13 0 0 0
30/06/2021
20.13
 0 20.13 20.13 20.13 0 0 0
29/06/2021
20.03
 6,000 20.23 20.23 20.03 0 0 0
28/06/2021
19.74
 100 19.74 19.74 19.74 0 0 0
25/06/2021
22.59
 100 22.59 22.59 22.59 0 0 0
24/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
23/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
22/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
21/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
18/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
17/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
16/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
15/06/2021
23.57
 0 23.57 23.57 23.57 0 0 0
14/06/2021
23.57
 500 23.57 23.57 23.57 0 0 0
11/06/2021
22.10
 0 22.10 22.10 22.10 0 0 0
10/06/2021
22.10
 1,000 22.10 22.10 22.10 0 0 0
09/06/2021
22.59
 100 22.59 22.59 22.59 0 0 0
08/06/2021
22.59
 0 22.59 22.59 22.59 0 0 0
07/06/2021
22.59
 0 22.59 22.59 22.59 0 0 0
04/06/2021
22.59
 0 22.59 22.59 22.59 0 0 0
03/06/2021
22.59
 0 22.59 22.59 22.59 0 0 0
02/06/2021
22.59
 0 22.59 22.59 22.59 0 0 0
01/06/2021
22.59
 0 22.59 22.59 22.59 0 0 0
31/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
28/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
27/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
26/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
25/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
24/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
21/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
20/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
19/05/2021
22.59
 0 22.59 22.59 22.59 0 0 0
18/05/2021
22.59
 100 22.59 22.59 22.59 0 0 0
17/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
14/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
13/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
12/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
11/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
10/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
07/05/2021
19.94
 0 19.94 19.94 19.94 0 0 0
06/05/2021
19.94
 100 19.94 19.94 19.94 0 0 0
05/05/2021
21.41
 300 20.82 24.85 20.82 0 0 0
04/05/2021
22.19
 0 22.19 22.19 22.19 0 0 0
29/04/2021
22.59
 200 21.70 22.59 21.70 0 0 0
28/04/2021
24.85
 200 20.33 24.85 20.33 0 0 0
27/04/2021
23.47
 0 23.47 23.47 23.47 0 0 0
26/04/2021
23.47
 0 23.47 23.47 23.47 0 0 0
23/04/2021
23.47
 0 23.47 23.47 23.47 0 0 0
22/04/2021
23.47
 500 23.47 23.47 23.47 0 0 0
20/04/2021
21.70
 100 21.70 21.70 21.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |