CTCP Dệt may Huế (hdm)

38.40
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.60 -1.55% 56,400 0 0
37.40
39
38.40
2 tháng
(2025-10-16) 		1.50 4.11% 157,900 -1,300 -0.0
36.50
39
38.40
3 tháng
(2025-09-16) 		0.90 2.43% 202,100 -3,000 -0.1
36.20
39
38.40
6 tháng
(2025-06-18) 		5.80 18.01% 742,500 -4,200 -0.2
32
39
38.40
12 tháng
(2024-12-20) 		5.77 17.89% 1,741,883 1,500 -0.0
29.50
39
38.40
24 tháng
(2023-12-26) 		12.98 51.89% 4,224,471 2,800 0.0
23.56
39
38.40
36 tháng
(2023-01-03) 		26.85 240.71% 9,411,182 -980 -0.0
11.10
39
38.40
60 tháng
(2021-01-11) 		32.85 638.19% 10,966,343 2,020 -0.0
4.54
39
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/09/2022
12.32
 5,802 12.16 12.83 12.16 0 0 0
27/09/2022
12.16
 898 12.66 12.77 12.16 0 0 0
26/09/2022
12.66
 200 12.55 12.66 11.99 0 0 0
23/09/2022
12.55
 5,500 12.38 12.55 12.10 1,200 0 0.0
22/09/2022
12.38
 1,100 12.32 12.38 11.99 0 0 0
21/09/2022
12.32
 600 12.55 12.55 12.32 0 0 0
20/09/2022
12.55
 60 12.55 12.55 12.55 0 0 0
19/09/2022
12.55
 3 12.55 12.55 12.55 0 0 0
16/09/2022
12.55
 4,900 12.83 12.83 12.05 0 0 0
15/09/2022
12.83
 5,150 12.83 12.83 12.83 0 0 0
14/09/2022
12.83
 0 12.83 12.83 12.83 0 0 0
13/09/2022
12.83
 0 12.83 12.83 12.83 0 0 0
12/09/2022
12.83
 1,200 12.55 12.83 12.77 0 0 0
09/09/2022
12.55
 1,400 12.55 12.55 12.55 0 0 0
08/09/2022
12.55
 500 12.27 12.55 12.55 0 0 0
07/09/2022
12.27
 1,700 12.55 12.55 12.27 0 0 0
06/09/2022
12.55
 2,014 12.83 12.83 12.55 0 0 0
05/09/2022
12.83
 5,290 13.05 13.05 12.27 0 0 0
31/08/2022
13.05
 1,300 13.10 13.10 12.83 0 0 0
30/08/2022
13.10
 4,870 13.38 13.38 13.10 0 0 0
29/08/2022
13.38
 350 13.50 13.50 13.38 0 0 0
26/08/2022
13.50
 7,514 13.83 13.83 13.50 0 0 0
25/08/2022
13.83
 3,906 13.55 13.83 13.55 0 0 0
24/08/2022
13.55
 9,800 13.83 13.94 13.55 0 0 0
23/08/2022
13.83
 18,054 13.72 13.83 13.44 0 0 0
22/08/2022
13.72
 1,171 13.94 13.94 13.72 0 0 0
19/08/2022
13.94
 5,247 14.44 14.44 13.94 0 0 0
18/08/2022
14.44
 4,155 14.50 14.50 14.39 0 0 0
17/08/2022
14.50
 6,000 14.72 14.83 14.50 0 0 0
16/08/2022
14.72
 7,700 15.06 15.06 14.72 0 0 0
15/08/2022
15.06
 6,081 15.50 15.50 14.78 0 0 0
12/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
11/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
10/08/2022
15.50
 0 15.50 15.50 15.50 0 0 0
09/08/2022
15.50
 500 15.45 15.50 15.50 0 0 0
08/08/2022
15.45
 6,100 15.34 15.61 15.45 0 0 0
05/08/2022
15.34
 374 15.61 15.61 15.34 0 0 0
04/08/2022
15.61
 1,500 15.73 15.73 15.61 0 0 0
03/08/2022
15.73
 300 15.73 15.73 15.73 0 0 0
02/08/2022
15.73
 3,600 15.89 15.89 15.61 0 0 0
01/08/2022
15.89
 900 15.67 16.17 14.78 0 0 0
29/07/2022
15.67
 400 15.84 15.84 15.61 0 0 0
28/07/2022
15.84
 6,000 15.78 15.95 15.84 0 0 0
27/07/2022
15.78
 1,700 15.78 15.84 15.78 0 0 0
26/07/2022
15.78
 5,000 15.89 16.00 14.55 0 0 0
25/07/2022
15.89
 500 16.17 16.17 15.89 0 0 0
22/07/2022
16.17
 1,200 16.17 16.17 16.17 0 0 0
21/07/2022
16.17
 1,200 16.17 16.17 16.12 0 0 0
20/07/2022
16.17
 1,134 16.17 16.23 16.17 0 0 0
19/07/2022
16.17
 200 16.34 16.34 16.17 0 0 0
18/07/2022
16.34
 26 16.34 16.34 16.34 0 0 0
15/07/2022
16.34
 100 16.00 16.34 16.34 0 0 0
14/07/2022
16.00
 200 15.89 16.00 15.56 0 0 0
13/07/2022
15.89
 600 15.45 15.89 15.39 0 0 0
12/07/2022
15.45
 6,200 15.34 15.89 15.06 0 0 0
11/07/2022
15.34
 0 15.39 15.34 15.34 0 0 0
08/07/2022
15.39
 4,200 15.61 15.61 15.06 0 0 0
07/07/2022
15.61
 1,040 15.61 15.67 14.61 0 0 0
06/07/2022
15.61
 38 16.28 16.28 15.61 0 0 0
05/07/2022
16.28
 600 15.34 16.28 15.50 0 0 0
04/07/2022
15.34
 900 15.34 15.34 15.34 0 0 0
01/07/2022
15.34
 8,100 15.06 15.34 14.78 0 0 0
30/06/2022
15.06
 2,270 15.56 15.56 15.06 0 0 0
29/06/2022
15.56
 4,100 15.11 15.56 15.45 0 0 0
28/06/2022
15.11
 2,700 15.73 16.12 15.11 0 0 0
27/06/2022
15.73
 1,870 16.95 16.95 15.67 0 0 0
24/06/2022
16.95
 123 16.95 16.95 16.95 0 0 0
23/06/2022
16.95
 100 17.23 17.23 16.95 0 0 0
22/06/2022
17.23
 0 17.23 17.23 17.23 0 0 0
21/06/2022
17.23
 100 15.89 17.23 17.23 0 0 0
20/06/2022
15.89
 200 18.29 18.29 15.89 0 0 0
17/06/2022
18.29
 0 18.40 18.29 18.29 0 0 0
16/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/9 (Volume + 45%, Ratio=0.45)
16/06/2022
18.40
 1,200 17.85 18.40 17.85 0 0 0
15/06/2022
17.85
 1,620 17.85 17.85 16.88 0 0 0
14/06/2022
17.85
 3,947 17.92 17.92 17.81 0 0 0
13/06/2022
17.92
 8,150 17.99 17.99 17.88 0 0 0
10/06/2022
17.99
 900 18.25 18.25 17.92 0 0 0
09/06/2022
18.25
 100 18.44 18.44 18.25 0 0 0
08/06/2022
18.44
 4,280 18.25 18.44 18.25 0 0 0
07/06/2022
18.25
 7,223 18.29 18.29 18.18 0 0 0
06/06/2022
18.29
 8,900 18.85 18.85 18.18 0 0 0
03/06/2022
18.85
 2,600 18.63 19.00 18.81 0 0 0
02/06/2022
18.63
 9,900 17.88 18.85 17.88 0 0 0
01/06/2022
17.88
 4,500 17.51 17.88 17.51 0 0 0
31/05/2022
17.51
 1,200 17.21 17.81 17.51 0 0 0
30/05/2022
17.21
 2,700 17.21 17.21 17.10 0 0 0
27/05/2022
17.21
 6,300 17.14 17.21 16.99 0 0 0
26/05/2022
17.14
 5,900 17.10 17.32 17.03 0 0 0
25/05/2022
17.10
 16,300 16.84 17.29 16.76 0 0 0
24/05/2022
16.84
 6,200 17.03 17.14 16.80 0 0 0
23/05/2022
17.03
 4,100 17.88 17.88 16.88 0 0 0
20/05/2022
17.88
 200 16.80 17.88 17.88 0 0 0
19/05/2022
16.80
 3,900 17.21 17.21 16.76 0 0 0
18/05/2022
17.21
 900 17.14 17.32 17.14 0 0 0
17/05/2022
17.14
 2,300 16.69 17.14 16.76 0 0 0
16/05/2022
16.69
 7,765 16.02 17.14 16.69 0 0 0
13/05/2022
16.02
 8,249 17.73 17.73 16.02 0 0 0
12/05/2022
17.73
 100 17.85 17.85 17.73 0 0 0
11/05/2022
17.85
 7,864 16.80 18.25 17.47 0 0 0
10/05/2022
16.80
 8,123 16.76 16.84 16.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |