CTCP Dệt may Huế (hdm)

34.80
0.50
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
06/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
05/10/2021
7.59
 2,800 7.59 7.59 7.59 0 0 0
04/10/2021
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2021
7.59
 100 7.15 7.59 7.59 0 0 0
30/09/2021
7.15
 1,000 7.71 7.71 7.15 0 0 0
29/09/2021
7.71
 0 7.71 7.71 7.71 0 0 0
28/09/2021
7.71
 0 7.71 7.71 7.71 0 0 0
27/09/2021
7.71
 23 7.71 7.71 7.71 0 0 0
24/09/2021
7.71
 100 7.31 7.71 7.71 0 0 0
23/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
22/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
21/09/2021
7.31
 0 7.31 7.31 7.31 0 0 0
20/09/2021
7.31
 200 7.19 7.31 7.31 0 0 0
17/09/2021
7.19
 0 7.31 7.19 7.19 0 0 0
16/09/2021
7.31
 1,000 7.19 7.31 7.19 0 0 0
15/09/2021
7.19
 100 7.11 7.19 7.19 0 0 0
14/09/2021
7.11
 4 7.11 7.11 7.11 0 0 0
13/09/2021
7.11
 1,500 7.11 7.11 7.11 0 0 0
10/09/2021
7.11
 0 7.11 7.11 7.11 0 0 0
09/09/2021
7.11
 100 7.11 7.11 7.11 0 0 0
08/09/2021
7.11
 45 7.11 7.11 7.11 0 0 0
07/09/2021
7.11
 2,600 7.04 7.11 7.11 2,600 0 0.0
06/09/2021
7.04
 1,900 6.96 7.11 7.04 0 0 0
01/09/2021
6.96
 0 6.96 6.96 6.96 0 0 0
31/08/2021
6.96
 0 7.11 6.96 6.96 0 0 0
30/08/2021
7.11
 1,000 6.92 7.11 6.92 0 0 0
27/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
26/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
25/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
24/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
23/08/2021
6.92
 36 6.92 6.92 6.92 0 0 0
20/08/2021
6.92
 0 6.92 6.92 6.92 0 0 0
19/08/2021
6.92
 200 6.72 6.92 6.92 0 0 0
18/08/2021
6.72
 1,100 6.76 6.76 6.72 0 0 0
17/08/2021
6.76
 3,300 6.76 6.76 6.76 0 0 0
16/08/2021
6.76
 600 6.76 6.76 6.76 0 0 0
13/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
12/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
11/08/2021
6.76
 5,000 6.80 6.80 6.76 0 0 0
10/08/2021
6.80
 31 6.76 6.80 6.76 0 0 0
09/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
06/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
05/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
04/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
03/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
02/08/2021
6.76
 0 6.76 6.76 6.76 0 0 0
30/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
29/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
28/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
27/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
26/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
23/07/2021
6.76
 0 6.80 6.76 6.76 0 0 0
22/07/2021
6.80
 300 6.72 6.80 6.72 0 0 0
21/07/2021
6.72
 6,000 6.36 6.72 6.72 0 0 0
20/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
19/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
16/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
15/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
14/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
13/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
12/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
09/07/2021
6.36
 0 6.36 6.36 6.36 0 0 0
08/07/2021
6.36
 0 6.32 6.36 6.36 0 0 0
07/07/2021
6.32
 3,900 6.76 6.76 6.32 0 0 0
06/07/2021
6.76
 0 6.76 6.76 6.76 0 0 0
05/07/2021
6.76
 112 6.72 6.76 6.76 0 0 0
02/07/2021
6.72
 0 6.72 6.72 6.72 0 0 0
01/07/2021
6.72
 0 6.72 6.72 6.72 0 0 0
30/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
29/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
28/06/2021
6.72
 123 6.72 6.72 6.72 0 0 0
25/06/2021
6.72
 646 6.72 6.72 6.72 0 0 0
24/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
23/06/2021
6.72
 0 6.72 6.72 6.72 0 0 0
22/06/2021
6.72
 300 6.92 6.92 6.72 0 0 0
21/06/2021
6.92
 1,600 6.72 6.92 6.80 0 0 0
18/06/2021
6.72
 600 7.31 7.31 6.72 0 0 0
17/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
16/06/2021
7.31
 100 7.31 7.31 7.31 0 0 0
15/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
14/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
11/06/2021
7.31
 65 7.31 7.31 7.31 0 0 0
10/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
09/06/2021
7.31
 100 7.31 7.31 7.31 0 0 0
08/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
07/06/2021
7.31
 0 7.31 7.31 7.31 0 0 0
04/06/2021
7.31
 600 6.40 7.31 7.31 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2021
6.40
 0 6.40 6.40 6.40 0 0 0
02/06/2021
6.40
 0 6.40 6.40 6.40 0 0 0
01/06/2021
6.40
 0 6.40 6.40 6.40 0 0 0
31/05/2021
6.40
 700 6.40 6.40 6.40 0 0 0
28/05/2021
6.40
 4,100 6.37 6.40 6.40 0 0 0
27/05/2021
6.37
 0 6.40 6.37 6.37 0 0 0
26/05/2021
6.40
 300 6.40 6.40 6.25 0 0 0
25/05/2021
6.40
 0 6.40 6.40 6.40 0 0 0
24/05/2021
6.40
 0 6.40 6.40 6.40 0 0 0
21/05/2021
6.40
 2,000 6.48 6.48 6.40 0 0 0
20/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0
19/05/2021
6.48
 0 6.48 6.48 6.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |