CTCP Đầu tư Phát triển Nhà và Đô thị HUD8 (hd8)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -5.81% 18,215 0 0
8.10
8.90
8.10
2 tháng
(2024-09-23) 		-0.90 -10% 30,019 0 0
8.10
9
8.10
3 tháng
(2024-08-26) 		-0.50 -5.81% 42,522 0 0
8.10
9
8.10
6 tháng
(2024-05-27) 		-1.34 -14.15% 332,772 0 0
8
10
8.10
12 tháng
(2023-11-28) 		0.34 4.38% 793,715 0 0
7.41
10
8.10
24 tháng
(2022-12-05) 		2.47 43.75% 3,470,841 -11,500 -0.1
4.37
10.41
8.10
36 tháng
(2021-12-08) 		-1.39 -14.67% 5,005,488 -11,500 -0.1
4.37
10.99
8.10
60 tháng
(2019-12-19) 		3.86 91.23% 7,400,646 600 -0.0
2.86
12.03
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
6.52
 1,100 6.52 6.52 6.52 0 0 0
10/09/2021
6.52
 11,400 6.45 6.52 6.45 0 0 0
09/09/2021
6.52
 1,000 6.52 6.52 6.52 0 0 0
08/09/2021
6.39
 5,700 6.52 6.52 6.39 0 0 0
07/09/2021
6.45
 4,900 6.52 6.52 6.45 0 0 0
06/09/2021
6.59
 8,800 6.45 7.07 6.45 0 0 0
01/09/2021
6.45
 8,700 6.73 6.73 6.45 0 0 0
31/08/2021
6.59
 5,500 6.45 6.59 6.45 0 0 0
30/08/2021
6.45
 29,000 6.59 6.59 6.32 0 0 0
27/08/2021
6.52
 300 6.59 6.59 6.52 0 0 0
26/08/2021
6.45
 1,000 6.45 6.45 6.45 0 0 0
25/08/2021
6.66
 2,500 6.59 6.66 6.59 0 0 0
24/08/2021
6.25
 4,100 7.00 7.00 6.25 0 0 0
23/08/2021
7.00
 0 7.00 7.00 7.00 0 0 0
20/08/2021
6.86
 3,000 7.13 7.41 6.86 0 0 0
19/08/2021
7.07
 18,600 6.39 7.07 6.39 0 0 0
18/08/2021
6.18
 4,000 6.18 6.18 6.18 4,000 0 0.0
17/08/2021
6.25
 100 6.25 6.25 6.25 0 0 0
16/08/2021
6.25
 0 6.25 6.25 6.25 0 0 0
13/08/2021
6.12
 11,000 6.12 6.39 6.12 6,000 0 0.1
12/08/2021
6.12
 1,034 6.12 6.12 6.12 500 0 0.0
11/08/2021
6.12
 500 6.12 6.12 6.12 0 0 0
10/08/2021
6.05
 6,000 6.39 6.39 6.05 2,000 0 0.0
09/08/2021
5.98
 7,600 5.84 6.45 5.84 0 0 0
06/08/2021
5.78
 2,700 5.78 5.84 5.78 0 0 0
05/08/2021
5.91
 2,101 5.98 5.98 5.91 0 0 0
04/08/2021
5.91
 5,900 5.57 5.91 5.57 0 0 0
03/08/2021
5.78
 100 5.78 5.78 5.78 0 0 0
02/08/2021
5.71
 12,000 5.71 5.78 5.71 0 0 0
30/07/2021
5.71
 2,700 5.78 5.78 5.71 0 0 0
29/07/2021
5.78
 3,300 5.78 5.78 5.78 0 0 0
28/07/2021
5.98
 0 5.98 5.98 5.98 0 0 0
27/07/2021
5.98
 2,300 5.98 5.98 5.98 0 0 0
26/07/2021
5.71
 5,600 6.05 6.05 5.71 0 0 0
23/07/2021
5.91
 0 5.91 5.91 5.91 0 0 0
22/07/2021
6.05
 4,100 5.50 6.05 5.44 0 0 0
21/07/2021
6.32
 0 6.32 6.32 6.32 0 0 0
20/07/2021
5.78
 4,900 5.78 6.59 5.78 0 0 0
19/07/2021
5.78
 100 5.78 5.78 5.78 0 0 0
16/07/2021
5.84
 500 5.84 5.84 5.84 0 0 0
15/07/2021
5.84
 800 5.44 5.84 5.44 0 0 0
14/07/2021
5.50
 5,500 5.78 5.78 5.44 0 0 0
13/07/2021
5.84
 0 5.84 5.84 5.84 0 0 0
12/07/2021
5.98
 2,000 5.78 5.98 5.71 0 0 0
09/07/2021
6.05
 500 6.05 6.05 6.05 0 0 0
08/07/2021
5.91
 2,000 5.91 5.91 5.91 0 0 0
07/07/2021
5.91
 500 5.91 5.91 5.91 0 0 0
06/07/2021
5.98
 7,300 5.84 6.05 5.78 0 0 0
05/07/2021
5.98
 4,400 5.98 6.05 5.78 0 0 0
02/07/2021
5.84
 1,900 5.91 5.91 5.84 0 0 0
01/07/2021
6.25
 0 6.25 6.25 6.25 0 0 0
30/06/2021
6.18
 800 6.39 6.39 6.18 0 0 0
29/06/2021
5.84
 3,700 5.84 5.84 5.84 0 2,000 -0.0
28/06/2021
5.98
 2,500 5.98 5.98 5.91 0 0 0
25/06/2021
6.73
 1,200 5.84 6.73 5.84 0 0 0
24/06/2021
6.05
 1,400 6.12 6.12 6.05 0 0 0
23/06/2021
6.52
 2,800 6.12 6.52 6.12 0 0 0
22/06/2021
6.52
 4,200 6.66 6.73 6.12 0 0 0
21/06/2021
6.66
 11,135 5.84 6.66 5.84 0 0 0
18/06/2021
5.84
 2,200 5.84 5.84 5.78 0 0 0
17/06/2021
5.78
 14,400 5.78 6.18 5.78 2,000 0 0.0
16/06/2021
5.78
 7,900 5.91 5.91 5.78 0 0 0
15/06/2021
5.78
 8,800 5.98 6.18 5.78 0 0 0
14/06/2021
5.91
 5,200 5.91 6.39 5.91 0 0 0
11/06/2021
6.12
 6,700 5.78 6.12 5.78 0 0 0
10/06/2021
6.25
 17,000 6.66 6.66 6.25 0 0 0
09/06/2021
6.59
 53,235 7.54 7.81 6.45 0 0 0
08/06/2021
6.86
 34,700 6.12 6.86 6.12 0 0 0
07/06/2021
6.12
 56,800 5.78 6.12 5.71 0 0 0
04/06/2021
5.71
 36,500 5.57 5.71 5.57 0 0 0
03/06/2021
5.57
 27,100 5.57 5.57 5.50 0 0 0
02/06/2021
5.64
 500 5.44 5.64 5.44 0 0 0
01/06/2021
5.71
 100 5.71 5.71 5.71 0 0 0
31/05/2021
5.64
 24,500 5.44 5.71 5.44 0 0 0
28/05/2021
5.57
 9,300 5.44 5.57 5.44 0 0 0
27/05/2021
5.71
 1,800 5.98 5.98 5.71 0 0 0
26/05/2021
5.44
 2,300 5.78 5.78 5.44 0 0 0
25/05/2021
5.44
 10,100 5.44 5.57 5.44 0 0 0
24/05/2021
6.39
 1 6.39 6.39 6.39 0 0 0
21/05/2021
6.39
 500 6.39 6.39 6.39 0 0 0
20/05/2021
6.05
 300 6.05 6.05 6.05 0 0 0
19/05/2021
5.64
 100 5.64 5.64 5.64 0 0 0
18/05/2021
5.57
 0 5.57 5.57 5.57 0 0 0
17/05/2021
5.57
 2,100 5.98 5.98 5.57 0 0 0
14/05/2021
5.44
 7,000 5.50 5.50 5.44 0 0 0
13/05/2021
5.64
 0 5.64 5.64 5.64 0 0 0
12/05/2021
5.64
 0 5.64 5.64 5.64 0 0 0
11/05/2021
5.64
 2,100 5.64 5.64 5.64 0 0 0
10/05/2021
5.50
 3,400 5.57 5.57 5.50 0 0 0
07/05/2021
5.57
 5,500 5.71 5.71 5.57 0 0 0
06/05/2021
5.78
 7,000 5.78 5.78 5.78 0 0 0
05/05/2021
5.71
 3,300 5.84 5.84 5.71 0 0 0
04/05/2021
5.71
 4,800 5.44 5.71 5.44 0 0 0
29/04/2021
5.78
 3,300 5.84 5.84 5.71 0 0 0
28/04/2021
5.78
 14,400 5.78 5.84 5.78 0 0 0
27/04/2021
5.71
 6,400 5.71 5.78 5.71 0 0 0
26/04/2021
5.64
 18,900 5.57 5.64 5.44 0 0 0
23/04/2021
5.50
 0 5.50 5.50 5.50 0 0 0
22/04/2021
5.44
 10,700 5.50 5.50 5.44 0 0 0
20/04/2021
5.57
 0 5.57 5.57 5.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |