CTCP Dệt may 29/3 (hcb)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 1,000 0 0
28
28
28
2 tháng
(2024-09-23) 		-2 -6.67% 3,951 0 0
20
30
28
3 tháng
(2024-08-26) 		-2 -6.67% 3,954 0 0
20
30
28
6 tháng
(2024-05-27) 		6.20 28.44% 5,364 0 0
20
32.20
28
12 tháng
(2023-11-28) 		7.19 34.55% 10,190 0 0
16.60
32.20
28
24 tháng
(2022-12-05) 		12.58 81.60% 12,410 0 0
15.42
32.20
28
36 tháng
(2021-12-08) 		14.42 106.26% 119,262 0 0
12.75
32.20
28
60 tháng
(2019-12-19) 		12.62 82.04% 224,675 0 0.0
9.14
32.20
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
11.33
 0 11.33 11.33 11.33 0 0 0
10/09/2021
11.85
 200 10.73 11.85 10.73 0 0 0
09/09/2021
10.35
 100 10.35 10.35 10.35 0 100 -0.0
08/09/2021
12.15
 100 12.15 12.15 12.15 0 0 0
07/09/2021
10.65
 100 10.65 10.65 10.65 0 100 -0.0
06/09/2021
12.68
 500 11.33 12.68 11.33 0 100 -0.0
01/09/2021
12.75
 100 12.75 12.75 12.75 0 0 0
31/08/2021
11.33
 0 11.33 11.33 11.33 0 0 0
30/08/2021
11.33
 200 11.33 11.33 11.33 0 0 0
27/08/2021
10.88
 100 10.88 10.88 10.88 0 100 -0.0
26/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
25/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
24/08/2021
12.75
 0 12.75 12.75 12.75 0 0 0
23/08/2021
12.75
 600 12.75 12.75 12.75 600 0 0.0
20/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
19/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
18/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
17/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
16/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
13/08/2021
13.13
 100 13.13 13.13 13.13 0 0 0
12/08/2021
13.35
 200 13.35 13.35 13.35 0 0 0
11/08/2021
13.35
 0 13.35 13.35 13.35 0 0 0
10/08/2021
13.35
 100 13.35 13.35 13.35 0 0 0
09/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
06/08/2021
13.13
 0 13.13 13.13 13.13 0 0 0
05/08/2021
13.13
 100 13.13 13.13 13.13 0 0 0
04/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
03/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
02/08/2021
14.25
 0 14.25 14.25 14.25 0 0 0
30/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
29/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
28/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
27/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
26/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
23/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
22/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
21/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
20/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
19/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
16/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
15/07/2021
14.25
 0 14.25 14.25 14.25 0 0 0
14/07/2021
14.25
 100 14.25 14.25 14.25 0 0 0
13/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
12/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
09/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
08/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
07/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
06/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
05/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
02/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
01/07/2021
13.88
 100 13.88 13.88 13.88 0 0 0
30/06/2021
12.38
 0 12.38 12.38 12.38 0 0 0
29/06/2021
12.38
 0 12.38 12.38 12.38 0 0 0
28/06/2021
12.38
 0 12.38 12.38 12.38 0 0 0
25/06/2021
12.38
 0 12.38 12.38 12.38 0 0 0
24/06/2021
12.38
 0 12.38 12.38 12.38 0 0 0
23/06/2021
12.00
 200 12.68 12.68 12.00 0 0 0
22/06/2021
12.68
 200 12.75 12.75 12.68 0 0 0
21/06/2021
11.48
 0 11.48 11.48 11.48 0 0 0
18/06/2021
11.48
 0 11.48 11.48 11.48 0 0 0
17/06/2021
11.33
 200 11.63 11.63 11.33 0 0 0
16/06/2021
11.33
 600 12.75 12.75 11.33 0 0 0
15/06/2021
13.28
 100 13.28 13.28 13.28 0 0 0
14/06/2021
15.53
 0 15.53 15.53 15.53 0 0 0
11/06/2021
15.53
 0 15.53 15.53 15.53 0 0 0
10/06/2021
15.53
 0 15.53 15.53 15.53 0 0 0
09/06/2021
15.53
 0 15.53 15.53 15.53 0 0 0
08/06/2021
15.53
 100 15.53 15.53 15.53 0 0 0
07/06/2021: Cổ tức tiền mặt tỉ lệ: 10%
07/06/2021
13.50
 700 13.50 13.50 13.50 0 0 0
04/06/2021
12.75
 100 12.75 12.75 12.75 0 0 0
03/06/2021
12.75
 0 12.75 12.75 12.75 0 0 0
02/06/2021
12.75
 500 12.75 12.75 12.75 0 0 0
01/06/2021
11.62
 0 11.62 11.62 11.62 0 0 0
31/05/2021
11.62
 0 11.62 11.62 11.62 0 0 0
28/05/2021
11.62
 0 11.62 11.62 11.62 0 0 0
27/05/2021
11.62
 0 11.62 11.62 11.62 0 0 0
26/05/2021
11.62
 0 11.62 11.62 11.62 0 0 0
25/05/2021
11.62
 0 11.62 11.62 11.62 0 0 0
24/05/2021
12.75
 300 11.05 12.75 11.05 0 0 0
21/05/2021
12.40
 0 12.40 12.40 12.40 0 0 0
20/05/2021
12.40
 0 12.40 12.40 12.40 0 0 0
19/05/2021
12.40
 0 12.40 12.40 12.40 0 0 0
18/05/2021
13.10
 500 12.33 13.10 12.04 0 0 0
17/05/2021
12.33
 2,600 12.33 12.33 12.33 0 0 0
14/05/2021
13.60
 0 13.60 13.60 13.60 0 0 0
13/05/2021
13.60
 0 13.60 13.60 13.60 0 0 0
12/05/2021
13.60
 3,000 13.46 13.60 13.46 0 0 0
11/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
10/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
07/05/2021
12.75
 0 12.75 12.75 12.75 0 0 0
06/05/2021
12.75
 100 12.75 12.75 12.75 0 0 0
05/05/2021
12.89
 0 12.89 12.89 12.89 0 0 0
04/05/2021
12.89
 0 12.89 12.89 12.89 0 0 0
29/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
28/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
27/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
26/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
23/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
22/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0
20/04/2021
12.89
 0 12.89 12.89 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |