CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
11.98
 750,700 12.21 12.44 11.87 7,900 145,300 -2.9
10/09/2021
12.21
 514,400 12.41 12.41 12.21 10,900 89,900 -1.7
09/09/2021
12.41
 274,400 12.24 12.44 12.15 17,200 29,100 -0.3
08/09/2021
12.24
 801,700 12.60 12.60 12.15 46,800 395,300 -7.6
07/09/2021
12.60
 1,328,200 13.09 13.31 12.55 5,300 197,800 -4.5
06/09/2021
13.09
 1,606,600 12.86 13.40 12.58 20,600 215,500 -4.4
01/09/2021
12.86
 515,000 12.89 12.94 12.58 2,300 25,900 -0.5
31/08/2021
12.89
 1,119,500 12.55 13.00 12.44 4,000 16,600 -0.3
30/08/2021
12.55
 597,300 12.15 12.58 12.15 11,200 2,500 0.2
27/08/2021
12.15
 362,200 12.12 12.32 11.76 17,500 12,300 0.1
26/08/2021
12.12
 418,500 12.15 12.32 11.76 4,400 41,900 -0.8
25/08/2021
12.15
 614,700 11.67 12.15 11.02 36,500 8,500 0.6
24/08/2021
11.67
 1,084,000 12.52 12.52 11.64 41,800 185,000 -3.0
23/08/2021
12.52
 1,128,500 13.45 13.45 12.52 20,900 7,200 0.3
20/08/2021
13.45
 1,740,100 13.96 14.07 13.40 191,700 27,500 3.9
19/08/2021
13.96
 1,713,300 13.06 13.96 13.40 360,200 56,700 7.3
18/08/2021
13.06
 1,526,100 12.21 13.06 12.27 18,500 18,600 0.0
17/08/2021
12.21
 606,800 12.07 12.29 12.07 8,000 10,000 -0.0
16/08/2021
12.07
 562,400 11.98 12.32 12.04 6,300 12,600 -0.1
13/08/2021
11.98
 906,700 12.18 12.18 11.64 7,700 17,000 -0.2
12/08/2021
12.18
 470,900 12.35 12.44 12.07 5,000 2,200 0.1
11/08/2021
12.35
 860,300 12.80 13.00 12.32 5,400 49,500 -1.0
10/08/2021
12.80
 912,900 11.98 12.80 12.10 131,400 13,400 2.6
09/08/2021
11.98
 520,500 11.95 12.01 11.73 26,900 19,500 0.2
06/08/2021
11.95
 483,300 12.01 12.21 11.81 15,500 22,500 -0.1
05/08/2021
12.01
 435,200 12.04 12.27 11.81 100 31,000 -0.7
04/08/2021
12.04
 876,900 11.30 12.07 11.28 20,700 9,100 0.2
03/08/2021
11.30
 413,500 11.19 11.47 11.02 109,500 800 2.2
02/08/2021
11.19
 517,400 11.19 11.39 10.85 90,300 4,200 1.7
30/07/2021
11.19
 365,500 11.36 11.50 11.19 2,900 29,400 -0.5
29/07/2021
11.36
 302,600 11.33 11.59 11.22 15,000 20,400 -0.1
28/07/2021
11.33
 831,600 10.88 11.62 10.68 4,300 18,900 -0.3
27/07/2021
10.88
 334,400 10.65 11.14 10.74 25,000 12,600 0.2
26/07/2021
10.65
 371,400 10.74 10.74 10.46 3,600 122,200 -2.2
23/07/2021
10.74
 495,300 10.94 11.25 10.74 12,400 134,200 -2.4
22/07/2021
10.94
 302,600 10.63 11.05 10.57 30,500 97,200 -1.3
21/07/2021
10.63
 173,400 10.63 10.80 10.57 3,800 56,100 -1.0
20/07/2021
10.63
 547,300 10.94 10.94 10.40 28,500 207,200 -3.3
19/07/2021
10.94
 499,900 11.76 11.76 10.94 3,100 18,700 -0.3
16/07/2021
11.76
 247,000 11.73 12.10 11.73 1,600 38,200 -0.8
15/07/2021
11.73
 270,200 11.19 11.76 11.19 12,800 71,100 -1.2
14/07/2021
11.19
 372,500 11.30 11.87 10.91 8,800 80,100 -1.4
13/07/2021
11.30
 624,900 11.67 11.76 11.19 48,600 149,900 -2.1
12/07/2021
11.67
 755,900 12.55 12.55 11.67 57,000 117,400 -1.3
09/07/2021
12.55
 669,000 13.20 13.20 12.49 12,100 9,100 0.1
08/07/2021
13.20
 352,800 13.45 13.48 13.00 48,600 35,300 -0.5
07/07/2021
13.45
 492,600 13.79 13.79 13.00 34,700 9,100 0.6
06/07/2021
13.79
 1,259,600 13.74 14.24 13.74 8,200 33,500 -0.6
05/07/2021
13.74
 999,300 13.23 13.74 12.80 171,100 56,800 3.0
02/07/2021
13.23
 520,300 13.40 13.45 13.17 5,200 13,300 -0.2
01/07/2021
13.40
 423,000 13.23 13.57 13.20 3,900 37,900 -0.8
30/06/2021
13.23
 754,500 13.28 13.62 12.86 17,700 14,500 0.1
29/06/2021
13.28
 703,100 13.57 13.62 13.23 16,900 33,600 -0.4
28/06/2021
13.57
 323,100 13.76 14.02 13.57 2,500 10,300 -0.2
25/06/2021
13.76
 199,100 13.57 13.96 13.51 1,700 13,200 -0.3
24/06/2021
13.57
 234,000 13.71 14.36 13.37 1,500 9,600 -0.2
23/06/2021
13.71
 395,000 13.96 13.96 13.57 11,000 2,600 0.2
22/06/2021
13.96
 583,700 14.19 14.53 13.82 21,000 22,300 -0.0
21/06/2021
14.19
 494,000 14.81 14.81 14.13 5,700 1,100 0.1
18/06/2021
14.81
 381,700 14.98 15.20 14.70 13,500 26,600 -0.3
17/06/2021
14.98
 568,900 14.53 15.26 14.30 0 13,000 -0.3
16/06/2021
14.53
 847,900 14.07 14.58 13.68 229,900 19,300 5.3
15/06/2021
14.07
 503,600 14.07 14.47 14.02 3,600 17,700 -0.4
14/06/2021
14.07
 828,000 13.54 14.24 13.54 33,100 700 0.8
11/06/2021
13.54
 253,100 13.54 13.68 13.23 200 2,900 -0.1
10/06/2021
13.54
 331,000 13.09 13.59 12.83 21,300 14,100 0.2
09/06/2021
13.09
 604,500 12.89 13.54 12.07 35,100 1,200 0.8
08/06/2021
12.89
 813,300 13.85 14.02 12.89 6,100 24,400 -0.4
07/06/2021
13.85
 290,000 14.44 14.44 13.57 4,600 37,100 -0.8
04/06/2021
14.44
 541,900 14.47 14.98 14.41 16,800 7,100 0.3
03/06/2021
14.47
 913,500 13.76 14.58 13.23 42,900 8,600 0.8
02/06/2021
13.76
 809,400 14.33 14.33 13.65 202,500 6,500 4.8
01/06/2021
14.33
 705,000 15.09 15.09 14.33 159,800 21,800 3.5
31/05/2021
15.09
 768,200 15.69 15.71 14.92 214,100 67,600 3.9
28/05/2021
15.69
 881,300 15.04 16.05 15.15 25,300 5,100 0.5
27/05/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/3 (Volume + 30%, Ratio=0.30)
27/05/2021
15.04
 1,076,800 14.11 15.09 14.58 144,300 26,500 3.1
26/05/2021
14.11
 846,700 14.04 14.57 13.78 277,000 9,700 8.7
25/05/2021
14.04
 894,700 14.30 14.30 13.78 332,200 11,900 10.3
24/05/2021
14.30
 983,100 13.80 14.72 13.91 290,800 19,800 8.9
21/05/2021
13.80
 1,313,900 12.91 13.80 13.09 286,100 37,000 7.9
20/05/2021
12.91
 1,334,600 12.09 12.91 12.09 57,100 6,500 1.5
19/05/2021
12.09
 466,000 12.30 12.30 12.00 25,300 22,100 0.1
18/05/2021
12.30
 648,900 12.28 12.52 12.22 140,100 3,000 3.9
17/05/2021
12.28
 1,002,700 11.59 12.39 11.83 4,000 6,100 -0.1
14/05/2021
11.59
 604,900 11.57 12.00 11.57 39,200 20,000 0.5
13/05/2021
11.57
 706,200 12.07 12.17 11.52 47,200 14,900 0.9
12/05/2021
12.07
 598,000 12.04 12.24 11.78 79,400 3,200 2.1
11/05/2021
12.04
 635,900 12.22 12.48 11.89 13,200 26,400 -0.4
10/05/2021
12.22
 869,900 11.44 12.22 11.37 22,100 7,900 0.4
07/05/2021
11.44
 1,153,400 10.96 11.67 10.78 41,600 0 1.1
06/05/2021
10.96
 697,600 11.11 11.24 10.94 6,100 2,100 0.1
05/05/2021
11.11
 776,100 11.30 11.48 11.09 18,900 8,000 0.3
04/05/2021
11.30
 777,300 11.04 11.33 10.57 16,400 7,000 0.2
29/04/2021
11.04
 406,600 10.98 11.44 10.85 200 11,000 -0.3
28/04/2021
10.98
 1,534,200 10.26 10.98 10.35 54,700 2,000 1.3
27/04/2021
10.26
 306,000 10.35 10.44 10.00 20,700 4,800 0.4
26/04/2021
10.35
 654,600 10.74 10.78 10.35 116,000 19,700 2.3
23/04/2021
10.74
 496,700 10.70 10.78 10.30 35,300 10,900 0.6
22/04/2021
10.70
 1,012,600 10.50 11.09 10.63 42,400 14,700 0.7
20/04/2021
10.50
 1,287,200 9.83 10.50 9.96 8,400 4,800 0.1

Chính sách bảo mật | Điều khoản sử dụng |