Công ty Cổ phần Rượu Hapro (hav)

3.70
0.10
(2.78%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2.10 -36.21% 117,628 0 0
3.10
5.80
3.70
2 tháng
(2024-09-23)
0.30 8.82% 258,504 0 0
3.10
5.80
3.70
3 tháng
(2024-08-26)
-0.10 -2.63% 270,064 0 0
3
5.80
3.70
6 tháng
(2024-05-27)
0.70 23.33% 533,141 0 0
3
6.30
3.70
12 tháng
(2023-11-29)
0.30 8.82% 715,278 0 0
2.80
6.30
3.70
24 tháng
(2022-12-05)
1.20 48% 1,031,094 0 0
2.30
6.30
3.70
36 tháng
(2021-12-08)
-5.40 -59.34% 1,452,775 100 0.0
2.10
9.10
3.70
60 tháng
(2019-12-19)
0.40 12.12% 1,670,784 100 -0
2.10
9.20
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2021
2.90
5,500 3 3 2.80 0 0 0
02/08/2021
3
1,800 3.20 3.70 3 0 0 0
30/07/2021
3.20
4,100 3.40 3.60 3.20 0 0 0
29/07/2021
3.40
1,639 4 4.10 3.30 0 0 0
28/07/2021
4
5,528 3 4.30 3.30 0 0 0
27/07/2021
3
7,000 3.60 3.90 3 0 0 0
26/07/2021
3.60
3,302 3.20 3.60 3.30 0 0 0
23/07/2021
3.20
3,200 2.90 3.20 3.20 0 0 0
22/07/2021
2.90
1,300 2.60 2.90 2.50 0 0 0
21/07/2021
2.60
2,000 2.90 2.90 2.60 0 0 0
20/07/2021
2.90
0 2.90 2.90 2.90 0 0 0
19/07/2021
2.90
600 3.20 3.20 2.90 0 0 0
16/07/2021
3.20
100 3.20 3.20 3.20 0 0 0
15/07/2021
3.20
300 2.80 3.20 3.20 0 0 0
14/07/2021
2.80
100 3.10 3.10 2.80 0 0 0
13/07/2021
3.10
100 3.50 3.50 3.10 0 0 0
12/07/2021
3.50
0 3.50 3.50 3.50 0 0 0
09/07/2021
3.50
800 3.30 3.50 3.50 0 0 0
08/07/2021
3.30
2,202 2.90 3.30 3.30 0 0 0
07/07/2021
2.90
2,410 3.40 3.40 2.90 0 0 0
06/07/2021
3.40
0 3.40 3.40 3.40 0 0 0
05/07/2021
3.40
0 3.40 3.40 3.40 0 0 0
02/07/2021
3.40
100 3.10 3.40 3.40 0 0 0
01/07/2021
3.10
200 3 3.10 3.10 0 0 0
30/06/2021
3
100 3.40 3.40 3 0 0 0
29/06/2021
3.40
300 3.40 3.40 3.40 0 0 0
28/06/2021
3.40
100 3.50 3.50 3.40 0 0 0
25/06/2021
3.50
3,100 4.10 4.10 3.50 0 0 0
24/06/2021
4.10
400 3.70 4.10 4.10 0 0 0
23/06/2021
3.70
100 3.70 3.70 3.70 0 0 0
22/06/2021
3.70
9,212 3.30 3.70 3.70 0 0 0
21/06/2021
3.30
3,500 2.90 3.30 3.30 0 0 0
18/06/2021
2.90
300 2.90 2.90 2.90 0 0 0
17/06/2021
2.90
0 2.90 2.90 2.90 0 0 0
16/06/2021
2.90
1,459 3.30 3.30 2.90 0 0 0
15/06/2021
3.30
400 3.60 3.60 3.30 0 0 0
14/06/2021
3.60
440 3.30 3.60 3.60 0 0 0
11/06/2021
3.30
2,800 2.90 3.30 3.30 0 0 0
10/06/2021
2.90
0 2.90 2.90 2.90 0 0 0
09/06/2021
2.90
700 2.90 2.90 2.90 0 0 0
08/06/2021
2.90
200 3 3 2.90 0 0 0
07/06/2021
3
3,100 3.30 3.30 2.90 0 0 0
04/06/2021
3.30
4,300 3.80 3.80 3.20 0 0 0
03/06/2021
3.80
1,800 3.80 4 3.50 0 0 0
02/06/2021
3.80
2,100 3.70 4.20 3.80 0 0 0
01/06/2021
3.70
1,400 3.30 3.70 3.70 0 0 0
31/05/2021
3.30
100 3.90 3.90 3.30 0 0 0
28/05/2021
3.90
4,200 3.40 3.90 2.90 0 0 0
27/05/2021
3.40
3,200 3.70 3.70 3.40 0 0 0
26/05/2021
3.70
1,400 4.30 4.90 3.70 0 0 0
25/05/2021
4.30
100 4 4.30 4.30 0 0 0
24/05/2021
4
1,000 4 4 4 0 0 0
21/05/2021
4
4,400 3.60 4.10 3.70 0 0 0
20/05/2021
3.60
0 3.60 3.60 3.60 0 0 0
19/05/2021
3.60
0 3.60 3.60 3.60 0 0 0
18/05/2021
3.60
0 3.60 3.60 3.60 0 0 0
17/05/2021
3.60
0 3.60 3.60 3.60 0 0 0
14/05/2021
3.60
0 3.60 3.60 3.60 0 0 0
13/05/2021
3.60
0 3.60 3.60 3.60 0 0 0
12/05/2021
3.60
0 3.60 3.60 3.60 0 0 0
11/05/2021
3.60
1,000 3.50 3.60 3.60 0 0 0
10/05/2021
3.50
0 3.50 3.50 3.50 0 0 0
07/05/2021
3.50
0 3.50 3.50 3.50 0 0 0
06/05/2021
3.50
0 3.50 3.50 3.50 0 0 0
05/05/2021
3.50
0 3.50 3.50 3.50 0 0 0
04/05/2021
3.50
0 3.50 3.50 3.50 0 0 0
29/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
28/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
27/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
26/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
23/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
22/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
20/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
19/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
16/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
15/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
14/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
13/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
12/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
09/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
08/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
07/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
06/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
05/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
02/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
01/04/2021
3.50
0 3.50 3.50 3.50 0 0 0
31/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
30/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
29/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
26/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
25/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
24/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
23/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
22/03/2021
3.50
0 3.50 3.50 3.50 0 0 0
19/03/2021
3.50
200 3.60 3.60 3.50 0 0 0
18/03/2021
3.60
0 3.60 3.60 3.60 0 0 0
17/03/2021
3.60
0 3.60 3.60 3.60 0 0 0
16/03/2021
3.60
0 3.60 3.60 3.60 0 0 0
15/03/2021
3.60
0 3.60 3.60 3.60 0 0 0
12/03/2021
3.60
0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |