Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.10 | -36.21% | 117,628 | 0 | 0 |
3.10
5.80
3.70
|
2 tháng
(2024-09-23) |
0.30 | 8.82% | 258,504 | 0 | 0 |
3.10
5.80
3.70
|
3 tháng
(2024-08-26) |
-0.10 | -2.63% | 270,064 | 0 | 0 |
3
5.80
3.70
|
6 tháng
(2024-05-27) |
0.70 | 23.33% | 533,141 | 0 | 0 |
3
6.30
3.70
|
12 tháng
(2023-11-29) |
0.30 | 8.82% | 715,278 | 0 | 0 |
2.80
6.30
3.70
|
24 tháng
(2022-12-05) |
1.20 | 48% | 1,031,094 | 0 | 0 |
2.30
6.30
3.70
|
36 tháng
(2021-12-08) |
-5.40 | -59.34% | 1,452,775 | 100 | 0.0 |
2.10
9.10
3.70
|
60 tháng
(2019-12-19) |
0.40 | 12.12% | 1,670,784 | 100 | -0 |
2.10
9.20
3.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/08/2021 |
2.90
|
5,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
02/08/2021 |
3
|
1,800 | 3.20 | 3.70 | 3 | 0 | 0 | 0 |
30/07/2021 |
3.20
|
4,100 | 3.40 | 3.60 | 3.20 | 0 | 0 | 0 |
29/07/2021 |
3.40
|
1,639 | 4 | 4.10 | 3.30 | 0 | 0 | 0 |
28/07/2021 |
4
|
5,528 | 3 | 4.30 | 3.30 | 0 | 0 | 0 |
27/07/2021 |
3
|
7,000 | 3.60 | 3.90 | 3 | 0 | 0 | 0 |
26/07/2021 |
3.60
|
3,302 | 3.20 | 3.60 | 3.30 | 0 | 0 | 0 |
23/07/2021 |
3.20
|
3,200 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
22/07/2021 |
2.90
|
1,300 | 2.60 | 2.90 | 2.50 | 0 | 0 | 0 |
21/07/2021 |
2.60
|
2,000 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
20/07/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/07/2021 |
2.90
|
600 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
16/07/2021 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/07/2021 |
3.20
|
300 | 2.80 | 3.20 | 3.20 | 0 | 0 | 0 |
14/07/2021 |
2.80
|
100 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
13/07/2021 |
3.10
|
100 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
12/07/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/07/2021 |
3.50
|
800 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
08/07/2021 |
3.30
|
2,202 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
07/07/2021 |
2.90
|
2,410 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
06/07/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
05/07/2021 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/07/2021 |
3.40
|
100 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
01/07/2021 |
3.10
|
200 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
30/06/2021 |
3
|
100 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
29/06/2021 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/06/2021 |
3.40
|
100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
25/06/2021 |
3.50
|
3,100 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
24/06/2021 |
4.10
|
400 | 3.70 | 4.10 | 4.10 | 0 | 0 | 0 |
23/06/2021 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
22/06/2021 |
3.70
|
9,212 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
21/06/2021 |
3.30
|
3,500 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
18/06/2021 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/06/2021 |
2.90
|
1,459 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
15/06/2021 |
3.30
|
400 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
14/06/2021 |
3.60
|
440 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
11/06/2021 |
3.30
|
2,800 | 2.90 | 3.30 | 3.30 | 0 | 0 | 0 |
10/06/2021 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/06/2021 |
2.90
|
700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/06/2021 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
07/06/2021 |
3
|
3,100 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
04/06/2021 |
3.30
|
4,300 | 3.80 | 3.80 | 3.20 | 0 | 0 | 0 |
03/06/2021 |
3.80
|
1,800 | 3.80 | 4 | 3.50 | 0 | 0 | 0 |
02/06/2021 |
3.80
|
2,100 | 3.70 | 4.20 | 3.80 | 0 | 0 | 0 |
01/06/2021 |
3.70
|
1,400 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
31/05/2021 |
3.30
|
100 | 3.90 | 3.90 | 3.30 | 0 | 0 | 0 |
28/05/2021 |
3.90
|
4,200 | 3.40 | 3.90 | 2.90 | 0 | 0 | 0 |
27/05/2021 |
3.40
|
3,200 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
26/05/2021 |
3.70
|
1,400 | 4.30 | 4.90 | 3.70 | 0 | 0 | 0 |
25/05/2021 |
4.30
|
100 | 4 | 4.30 | 4.30 | 0 | 0 | 0 |
24/05/2021 |
4
|
1,000 | 4 | 4 | 4 | 0 | 0 | 0 |
21/05/2021 |
4
|
4,400 | 3.60 | 4.10 | 3.70 | 0 | 0 | 0 |
20/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
19/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
18/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/05/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
11/05/2021 |
3.60
|
1,000 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
10/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
04/05/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
16/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/04/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/03/2021 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
19/03/2021 |
3.50
|
200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
18/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
17/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
16/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/03/2021 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |