CTCP Vật tư Hậu Giang (ham)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -7.24% 19,100 0 0
40
50
41
2 tháng
(2026-07-20) 		-4 -8.89% 28,400 0 0
40
50
41
3 tháng
(2026-06-22) 		-1 -2.38% 35,400 0 0
40
50
41
6 tháng
(2026-03-23) 		-12.33 -23.12% 79,500 0 0
38
53.67
41
12 tháng
(2025-09-23) 		12.27 42.72% 128,200 0 0
27.33
58
41
24 tháng
(2024-09-30) 		22.18 117.83% 288,589 0 0
15.69
58
41
36 tháng
(2023-10-04) 		24.97 155.81% 563,160 -1,000 0.0
13.91
58
41
60 tháng
(2021-10-14) 		30.66 296.61% 1,110,702 1,000 0.0
9.99
58
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
24.80
 3,000 24.80 24.80 24.80 0 0 0
24/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
23/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
22/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
21/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
18/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
16/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
15/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
14/08/2023
15.42
 200 15.42 15.42 15.42 0 0 0
11/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
10/08/2023
15.42
 2,000 15.42 15.42 15.42 0 0 0
09/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
08/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
07/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
04/08/2023
15.42
 0 15.42 15.42 15.42 0 0 0
03/08/2023
15.42
 300 15.42 15.42 15.42 0 100 0.0
02/08/2023
14.82
 0 14.82 14.82 14.82 0 0 0
01/08/2023
14.82
 0 14.82 14.82 14.82 0 0 0
31/07/2023
15.97
 300 15.97 15.97 15.97 0 0 0
28/07/2023
16.03
 0 16.03 16.03 16.03 0 0 0
27/07/2023
24.80
 3,000 24.80 24.80 24.80 0 0 0
26/07/2023
16.03
 200 16.03 16.03 16.03 0 0 0
25/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
24/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
21/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
20/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
19/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
18/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
17/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
14/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
13/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
12/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
11/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
10/07/2023
16.03
 0 16.03 16.03 16.03 0 0 0
07/07/2023
15.18
 0 15.18 15.18 15.18 0 0 0
06/07/2023
15.18
 2,000 15.18 15.18 15.18 0 0 0
05/07/2023
15.12
 0 15.12 15.12 15.12 0 0 0
04/07/2023
15.12
 0 15.12 15.12 15.12 0 0 0
03/07/2023
15.12
 0 15.12 15.12 15.12 0 0 0
30/06/2023
24.80
 3,000 24.80 24.80 24.80 0 0 0
29/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
28/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
27/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
26/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
23/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
22/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
21/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
20/06/2023
24.80
 3,000 24.80 24.80 24.80 0 0 0
19/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
16/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
15/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
14/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
13/06/2023
24.80
 3,000 24.80 24.80 24.80 0 0 0
12/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
09/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
08/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
07/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
06/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
05/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
02/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
01/06/2023
15.12
 0 15.12 15.12 15.12 0 0 0
31/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
30/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
29/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
26/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
25/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
24/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
23/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
22/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
19/05/2023
15.12
 0 15.12 15.12 15.12 0 0 0
18/05/2023
15.12
 2,000 15.12 15.12 15.12 0 0 0
17/05/2023
15.42
 0 15.42 15.42 15.42 0 0 0
16/05/2023
15.42
 100 15.42 15.42 15.42 0 0 0
15/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
12/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
11/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
10/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
09/05/2023
15.72
 0 15.72 15.72 15.72 0 0 0
08/05/2023
15.72
 1,600 15.72 15.72 15.72 0 0 0
05/05/2023
15.72
 1,500 15.72 15.72 15.72 0 0 0
04/05/2023
15.72
 1,501 15.72 15.72 15.72 0 0 0
03/05/2023
14.82
 13 14.82 14.82 14.82 0 0 0
02/05/2023
14.82
 0 14.82 14.82 14.82 0 0 0
01/05/2023
14.82
 0 14.82 14.82 14.82 0 0 0
28/04/2023
15.72
 1,500 15.72 15.72 15.72 0 0 0
27/04/2023
15.72
 1,500 15.72 15.72 15.72 0 0 0
26/04/2023
15.72
 1,500 15.72 15.72 15.72 0 0 0
25/04/2023
15.72
 1,000 15.72 15.72 15.72 0 0 0
24/04/2023
15.12
 0 15.12 15.12 15.12 0 0 0
21/04/2023
15.12
 0 15.12 15.12 15.12 0 0 0
20/04/2023
15.12
 100 15.12 15.12 15.12 0 0 0
19/04/2023: Cổ tức tiền mặt tỉ lệ: 4%
19/04/2023
14.88
 0 14.88 14.88 14.88 0 0 0
18/04/2023
14.88
 119 14.88 14.88 14.88 0 0 0
17/04/2023
14.88
 0 14.88 14.88 14.88 0 0 0
14/04/2023
14.88
 0 14.88 14.88 14.88 0 0 0
13/04/2023
14.88
 0 14.88 14.88 14.88 0 0 0
12/04/2023
14.88
 48 14.88 14.88 14.88 0 0 0
11/04/2023
14.94
 0 14.94 14.94 14.94 0 0 0
10/04/2023
15.77
 0 15.77 15.77 15.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc