CTCP Giấy Việt Trì (gvt)

73
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-4.20 -5.44% 58,600 0 0
69.20
81
73
2 tháng
(2026-07-23) 		-8.40 -10.32% 69,000 0 0
64.20
82.90
73
3 tháng
(2026-06-23) 		-1.11 -1.50% 106,100 -600 0.0
64.20
82.90
73
6 tháng
(2026-03-25) 		8.42 13.03% 138,300 -600 0.0
64.20
98.56
73
12 tháng
(2025-09-26) 		-1.10 -1.49% 182,200 -600 0.0
56.21
98.56
73
24 tháng
(2024-10-01) 		5.91 8.81% 271,281 -600 0.0
55.91
121.07
73
36 tháng
(2023-10-09) 		5.03 7.40% 458,751 -700 -0.1
50.85
121.07
73
60 tháng
(2021-10-18) 		-0.97 -1.32% 872,341 -13,488 -1.9
50.85
128.02
73
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2023
69.61
 404 67.15 69.61 67.15 0 0 0
03/07/2023
73.05
 100 73.05 73.05 73.05 0 0 0
30/06/2023
57.65
 100 57.65 57.65 57.65 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 36%
29/06/2023
84.35
 1 73.05 73.05 73.05 0 0 0
28/06/2023
81.40
 2,100 72.23 81.40 65.59 0 0 0
27/06/2023
72.23
 3,014 72.23 72.23 72.07 0 0 0
26/06/2023
72.15
 210 72.23 72.23 72.15 0 0 0
23/06/2023
72.23
 600 72.23 72.23 72.23 0 0 0
22/06/2023
72.23
 100 72.23 72.23 72.23 0 0 0
21/06/2023
72.23
 400 72.23 72.23 72.23 0 0 0
20/06/2023
55.64
 100 55.64 55.64 55.64 0 0 0
19/06/2023
73.10
 100 73.10 73.10 73.10 0 0 0
16/06/2023
71.92
 404 71.60 72.71 71.60 0 0 0
15/06/2023
72.31
 800 73.50 73.50 71.13 0 0 0
14/06/2023
66.78
 4,601 69.54 69.54 66.70 0 0 0
13/06/2023
55.64
 100 55.64 55.64 55.64 0 0 0
12/06/2023
56.11
 4,000 56.51 56.51 56.11 0 0 0
09/06/2023
64.41
 900 63.22 64.41 63.22 0 0 0
08/06/2023
56.11
 100 56.11 56.11 56.11 0 0 0
07/06/2023
65.99
 100 65.99 65.99 65.99 0 0 0
06/06/2023
65.99
 1,400 65.51 65.99 65.51 0 0 0
05/06/2023
65.51
 0 65.51 65.51 65.51 0 0 0
02/06/2023
64.80
 1,100 65.59 65.59 64.80 0 0 0
01/06/2023
66.46
 100 66.46 66.46 66.46 0 0 0
31/05/2023
57.85
 200 57.85 57.85 57.85 0 0 0
30/05/2023
56.58
 100 56.58 56.58 56.58 0 0 0
29/05/2023
66.38
 0 66.38 66.38 66.38 0 0 0
26/05/2023
65.59
 200 67.17 67.17 65.59 0 0 0
25/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
24/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
23/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
22/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
19/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
18/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
17/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
16/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
15/05/2023
67.96
 3,000 67.96 67.96 67.96 0 0 0
12/05/2023
67.96
 1,500 68.04 68.04 67.96 0 0 0
11/05/2023
67.96
 0 67.96 67.96 67.96 0 0 0
10/05/2023
67.96
 1,000 67.96 67.96 67.96 0 0 0
09/05/2023
67.25
 0 67.25 67.25 67.25 0 0 0
08/05/2023
67.17
 9,200 67.17 67.96 67.17 0 0 0
05/05/2023
71.92
 0 71.92 71.92 71.92 0 0 0
28/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
27/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
26/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
25/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
24/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
21/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
20/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
19/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
18/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
17/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
14/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
13/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
12/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
11/04/2023
59.03
 100 59.03 59.03 59.03 0 0 0
10/04/2023
57.77
 0 57.77 57.77 57.77 0 0 0
07/04/2023
67.17
 404 64.80 67.17 64.80 0 0 0
06/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
05/04/2023
71.92
 0 71.92 71.92 71.92 0 0 0
04/04/2023
71.92
 3,000 71.92 71.92 71.92 0 0 0
03/04/2023
86.14
 0 86.14 86.14 86.14 0 0 0
31/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
30/03/2023
72.55
 200 72.55 72.55 72.55 0 0 0
29/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
28/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
27/03/2023
72.55
 2,000 72.55 72.55 72.55 0 0 0
24/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
23/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
22/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
21/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
20/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
17/03/2023
72.55
 0 72.55 72.55 72.55 0 0 0
16/03/2023
73.89
 400 71.13 73.89 71.13 0 0 0
15/03/2023
74.29
 0 74.29 74.29 74.29 0 0 0
14/03/2023
74.29
 0 74.29 74.29 74.29 0 0 0
13/03/2023
74.29
 100 74.29 74.29 74.29 0 0 0
10/03/2023
73.26
 0 73.26 73.26 73.26 0 0 0
09/03/2023
73.26
 0 73.26 73.26 73.26 0 0 0
08/03/2023
73.26
 0 73.26 73.26 73.26 0 0 0
07/03/2023
73.26
 100 73.26 73.26 73.26 0 0 0
06/03/2023
73.26
 300 73.26 73.26 73.26 0 0 0
03/03/2023
86.14
 0 86.14 86.14 86.14 0 0 0
02/03/2023
86.14
 0 86.14 86.14 86.14 0 0 0
01/03/2023
86.14
 0 86.14 86.14 86.14 0 0 0
28/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
27/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
24/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
23/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
22/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
21/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
20/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
17/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
16/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
15/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
14/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
13/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
10/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0
09/02/2023
86.14
 0 86.14 86.14 86.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc