CTCP Giấy Việt Trì (gvt)

78
2
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 0.66% 21,700 0 0
72.60
76
76
2 tháng
(2024-07-22) 		0 0% 71,000 0 0
71
78
76
3 tháng
(2024-06-21) 		-4.93 -6.09% 107,400 0 0
71
87.20
76
6 tháng
(2024-03-28) 		2.02 2.73% 138,200 -100 -0.0
67.12
87.20
76
12 tháng
(2023-09-27) 		-1.22 -1.58% 241,400 -100 -0.0
59.13
87.20
76
24 tháng
(2022-09-30) 		-32.42 -29.90% 367,981 100 0.0
59.13
111.18
76
36 tháng
(2021-10-05) 		-11.35 -12.99% 590,709 -12,688 -1.8
59.13
148.84
76
60 tháng
(2019-10-16) 		60.79 399.61% 1,981,072 5,212 -0.4
8.20
148.84
76
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2021
50.71
 6,700 52.67 52.67 47.05 0 0 0
26/02/2021
52.67
 100 50.71 52.67 52.67 0 0 0
25/02/2021
50.71
 2,100 49.43 50.71 50.71 0 0 0
24/02/2021
49.43
 5,100 49.43 49.43 49.43 0 0 0
23/02/2021
49.43
 0 47.73 49.43 49.43 0 0 0
22/02/2021
47.73
 200 47.73 51.05 47.73 0 0 0
19/02/2021
47.73
 2,000 47.73 47.73 45.34 0 0 0
18/02/2021
47.73
 4,026 47.73 47.73 47.73 0 0 0
17/02/2021
47.73
 10,036 48.32 48.32 46.88 0 0 0
09/02/2021
48.32
 0 48.32 48.32 48.32 0 0 0
08/02/2021
48.32
 0 48.41 48.32 48.41 0 0 0
05/02/2021
48.41
 700 47.73 48.41 48.07 0 0 0
04/02/2021
47.73
 3,500 46.88 47.73 47.73 0 0 0
03/02/2021
46.88
 0 46.88 46.88 46.88 0 0 0
02/02/2021
46.88
 2,000 46.02 46.88 46.88 0 0 0
01/02/2021
46.02
 38,500 48.58 49.01 45.17 0 0 0
29/01/2021
48.58
 9,500 48.58 49.43 48.58 0 0 0
28/01/2021
48.58
 23,500 49.01 49.01 46.02 0 0 0
27/01/2021
49.01
 2,000 48.15 49.01 48.58 0 0 0
26/01/2021
48.15
 500 49.43 49.43 48.15 0 0 0
25/01/2021
49.43
 7,610 43.89 49.43 45.17 0 0 0
22/01/2021
43.89
 500 43.55 43.89 43.89 0 0 0
21/01/2021
43.55
 0 43.55 43.55 43.55 0 0 0
20/01/2021
43.55
 100 44.57 44.57 43.55 0 0 0
19/01/2021
44.57
 2,100 48.58 48.58 44.40 0 0 0
18/01/2021
48.58
 0 48.58 48.58 48.58 0 0 0
15/01/2021
48.58
 0 48.58 48.58 48.58 0 0 0
14/01/2021
48.58
 0 48.58 48.58 48.58 0 0 0
13/01/2021
48.58
 0 48.58 48.58 48.58 0 0 0
12/01/2021
48.58
 400 49.43 49.43 48.58 0 0 0
11/01/2021
49.43
 0 49.43 49.43 49.43 0 0 0
08/01/2021
49.43
 6,300 49.35 49.43 47.73 0 0 0
07/01/2021
49.35
 0 49.35 49.35 49.35 0 0 0
06/01/2021
49.35
 195 45.43 49.35 49.35 0 0 0
05/01/2021
45.43
 0 45.43 45.43 45.43 0 0 0
04/01/2021
45.43
 0 45.17 45.43 45.17 0 0 0
31/12/2020
45.17
 6,000 47.73 47.73 45.17 0 0 0
30/12/2020
47.73
 0 47.73 47.73 47.73 0 0 0
29/12/2020
47.73
 0 47.73 47.73 47.73 0 0 0
28/12/2020
47.73
 0 48.58 47.73 48.58 0 0 0
25/12/2020
48.58
 3,900 42.87 48.58 46.88 0 0 0
24/12/2020
42.87
 100 49.35 49.35 42.87 0 0 0
23/12/2020
49.35
 100 46.88 49.35 49.35 0 0 0
22/12/2020
46.88
 1,100 44.06 46.88 41.17 0 0 0
21/12/2020
44.06
 0 44.06 44.06 44.06 0 0 0
18/12/2020
44.06
 100 47.64 47.64 44.06 0 0 0
17/12/2020
47.64
 0 47.64 47.64 47.64 0 0 0
16/12/2020
47.64
 102 44.06 47.64 47.64 0 0 0
15/12/2020
44.06
 0 44.32 44.06 44.06 0 0 0
14/12/2020
44.32
 2,558 45.60 45.60 43.64 0 0 0
11/12/2020
45.60
 0 45.17 45.60 45.60 0 0 0
10/12/2020
45.17
 3,600 51.05 51.05 43.98 0 0 0
09/12/2020
51.05
 100 47.73 51.05 51.05 0 0 0
08/12/2020
47.73
 3,400 48.15 48.15 47.73 0 0 0
07/12/2020
48.15
 2,522 49.43 49.43 48.15 0 0 0
04/12/2020
49.43
 576 47.73 49.43 48.58 0 0 0
03/12/2020
47.73
 437 47.64 47.73 47.73 0 0 0
02/12/2020
47.64
 1,100 47.05 49.01 47.05 0 0 0
01/12/2020
47.05
 500 49.86 49.86 46.96 0 0 0
30/11/2020
49.86
 2,900 52.93 52.93 49.69 0 0 0
27/11/2020
52.93
 91,300 42.61 52.93 46.45 0 0 0
26/11/2020
42.61
 59,410 41.17 47.05 40.91 0 0 0
25/11/2020
41.17
 4,700 38.78 41.17 38.78 0 0 0
24/11/2020
38.78
 100 39.21 39.21 38.78 0 0 0
23/11/2020
39.21
 1,078 38.78 39.21 32.39 0 0 0
20/11/2020
38.78
 1,379 39.12 39.12 35.03 0 0 0
19/11/2020
39.12
 2 39.12 39.12 39.12 0 0 0
18/11/2020
39.12
 181 39.12 39.12 39.12 0 0 0
17/11/2020
39.12
 230 34.94 39.12 32.90 0 0 0
16/11/2020
34.94
 1,000 38.35 38.35 34.94 0 0 0
13/11/2020
38.35
 49 38.35 38.35 38.35 0 0 0
12/11/2020
38.35
 921 38.35 38.35 38.35 0 0 0
11/11/2020
38.35
 2,200 36.82 39.46 38.35 100 0 0.0
10/11/2020
36.82
 2,600 32.05 36.82 34.09 0 0 0
09/11/2020
32.05
 200 34.09 34.09 32.05 0 0 0
06/11/2020
34.09
 600 34.09 34.09 34.09 0 0 0
05/11/2020
34.09
 8,900 34.09 34.09 34.09 0 0 0
04/11/2020
34.09
 0 34.09 34.09 34.09 0 0 0
03/11/2020
34.09
 2,479 31.96 34.09 34.09 0 0 0
02/11/2020
31.96
 1,000 32.73 32.73 31.11 0 0 0
30/10/2020
32.73
 0 32.73 32.73 32.73 0 0 0
29/10/2020
32.73
 0 32.73 32.73 32.73 0 0 0
28/10/2020
32.73
 600 32.73 32.73 32.73 0 0 0
27/10/2020
32.73
 0 32.39 32.73 32.73 0 0 0
26/10/2020
32.39
 700 30.00 32.81 32.39 0 0 0
23/10/2020
30.00
 300 30.17 30.17 27.78 0 0 0
22/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
21/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
20/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
19/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
16/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
15/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
14/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
13/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
12/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
09/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
08/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
07/10/2020
30.17
 0 30.17 30.17 30.17 0 0 0
06/10/2020
30.17
 100 30.26 30.26 30.17 0 0 0
05/10/2020
30.26
 0 30.26 30.26 30.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |