CTCP Giấy Việt Trì (gvt)

78
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 9,600 0 0
65
79
78
2 tháng
(2024-09-23) 		0 0% 46,846 0 0
65
79
78
3 tháng
(2024-08-26) 		2.60 3.45% 68,862 0 0
65
79
78
6 tháng
(2024-05-27) 		-1.50 -1.89% 164,554 0 0
65
87.20
78
12 tháng
(2023-11-28) 		5.16 7.09% 210,998 -200 -0.0
59.13
87.20
78
24 tháng
(2022-12-05) 		-13.88 -15.11% 387,078 100 0.0
59.13
111.18
78
36 tháng
(2021-12-08) 		-28.06 -26.46% 574,945 -13,400 -1.9
59.13
148.84
78
60 tháng
(2019-12-19) 		67.43 637.75% 2,030,334 5,212 -0.4
8.20
148.84
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
69.70
 500 69.52 69.70 69.70 0 0 0
29/06/2021
69.52
 4,324 70.77 70.77 69.52 0 0 0
28/06/2021
70.77
 4 72.19 72.19 70.77 0 0 0
25/06/2021
72.19
 18,800 67.02 72.19 69.97 0 0 0
24/06/2021
67.02
 3,919 68.90 69.52 67.02 0 0 0
23/06/2021
68.90
 0 70.41 68.90 68.90 0 0 0
22/06/2021
70.41
 10,600 69.52 70.41 67.29 0 0 0
21/06/2021
69.52
 5,300 70.41 70.86 69.52 0 0 0
18/06/2021
70.41
 700 68.63 70.41 68.27 0 0 0
17/06/2021
68.63
 12,400 67.29 68.63 65.95 0 0 0
16/06/2021
67.29
 9,800 64.17 67.29 62.84 0 0 0
15/06/2021
64.17
 200 62.39 64.17 64.08 0 0 0
14/06/2021
62.39
 1,221 61.05 62.48 62.30 0 0 0
11/06/2021
61.05
 5,100 62.39 62.39 60.61 0 5,000 -0.3
10/06/2021
62.39
 1,300 61.59 62.39 62.39 0 0 0
09/06/2021
61.59
 100 61.59 61.59 61.59 0 0 0
08/06/2021
61.59
 13,300 60.61 69.07 61.05 0 0 0
07/06/2021
60.61
 2,000 68.18 68.18 60.61 0 0 0
04/06/2021
68.18
 0 68.18 68.18 68.18 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
68.18
 100 68.18 68.18 68.18 0 0 0
02/06/2021
68.18
 1,602 68.18 68.18 68.18 0 0 0
01/06/2021
68.18
 1,103 67.33 68.18 68.18 0 0 0
31/05/2021
67.33
 9,400 65.71 67.33 67.33 5,000 0 0.4
28/05/2021
65.71
 2,510 65.63 65.71 65.63 0 0 0
27/05/2021
65.63
 3,203 66.90 66.99 65.63 0 0 0
26/05/2021
66.90
 7,900 67.08 67.33 66.90 0 0 0
25/05/2021
67.08
 3,900 68.18 68.18 67.08 0 0 0
24/05/2021
68.18
 2,500 64.09 69.04 68.18 0 0 0
21/05/2021
64.09
 700 65.54 69.04 63.50 0 0 0
20/05/2021
65.54
 0 65.97 65.54 65.54 0 0 0
19/05/2021
65.97
 7,277 63.24 66.05 62.22 0 0 0
18/05/2021
63.24
 5,700 63.92 67.25 63.24 0 0 0
17/05/2021
63.92
 11,715 62.22 63.92 61.79 100 0 0.0
14/05/2021
62.22
 3,200 61.02 62.22 61.62 100 0 0.0
13/05/2021
61.02
 3,300 57.96 61.36 48.84 0 0 0
12/05/2021
57.96
 6,135 61.79 61.79 56.34 100 0 0.0
11/05/2021
61.79
 1,000 62.13 62.13 61.79 0 0 0
10/05/2021
62.13
 2 62.13 62.13 62.13 0 0 0
07/05/2021
62.13
 11,792 61.19 62.13 60.68 0 0 0
06/05/2021
61.19
 2,006 61.19 61.19 60.51 0 0 0
05/05/2021
61.19
 10 61.19 61.19 61.19 0 0 0
04/05/2021
61.19
 100 61.19 61.19 61.19 0 0 0
29/04/2021
61.19
 0 61.36 61.19 61.19 0 0 0
28/04/2021
61.36
 200 58.38 61.36 60.94 0 0 0
27/04/2021
58.38
 11,073 62.22 62.22 58.38 0 0 0
26/04/2021
62.22
 15,870 60.51 62.22 54.55 800 0 0.1
23/04/2021
60.51
 2,700 60.43 60.51 60.43 0 0 0
22/04/2021
60.43
 1,120 60.51 60.51 60.43 0 0 0
20/04/2021
60.51
 500 55.57 60.51 60.51 0 0 0
19/04/2021
55.57
 3,332 52.84 55.57 55.57 0 0 0
16/04/2021
52.84
 2,200 57.96 58.47 52.84 0 0 0
15/04/2021
57.96
 4,023 63.75 63.75 57.96 0 0 0
14/04/2021
63.75
 500 63.92 63.92 63.07 0 0 0
13/04/2021
63.92
 19,439 63.84 63.92 62.30 13,800 0 1.0
12/04/2021
63.84
 6,803 63.84 63.84 62.22 3 0 0.0
09/04/2021
63.84
 2,300 61.36 63.84 60.94 0 0 0
08/04/2021
61.36
 19,579 61.36 62.22 56.25 2,000 0 0.1
07/04/2021
61.36
 2,700 63.92 63.92 61.36 0 0 0
06/04/2021
63.92
 29,218 60.51 63.92 59.75 0 0 0
05/04/2021
60.51
 2,396 58.81 60.51 58.81 0 0 0
02/04/2021
58.81
 9,049 59.23 59.23 58.81 0 0 0
01/04/2021
59.23
 4,379 61.36 61.36 57.61 0 0 0
31/03/2021
61.36
 7,700 61.79 61.79 59.40 0 0 0
30/03/2021
61.79
 11,730 61.96 62.22 61.36 0 0 0
29/03/2021
61.96
 47,405 53.95 61.96 55.40 597 0 0.0
26/03/2021
53.95
 0 53.95 53.95 53.95 0 0 0
25/03/2021
53.95
 0 53.95 53.95 53.95 0 0 0
24/03/2021
53.95
 500 59.23 59.23 53.95 0 0 0
23/03/2021
59.23
 2,400 58.38 59.23 58.38 0 0 0
22/03/2021
58.38
 9,000 54.12 58.38 58.38 0 0 0
19/03/2021
54.12
 10,600 51.99 54.12 51.99 0 0 0
18/03/2021
51.99
 1,100 51.99 51.99 51.99 0 0 0
17/03/2021
51.99
 0 51.99 51.99 51.99 0 0 0
16/03/2021
51.99
 200 53.69 53.69 51.99 0 0 0
15/03/2021
53.69
 13,400 53.69 53.69 53.69 0 0 0
12/03/2021
53.69
 7,800 50.71 53.69 51.14 0 0 0
11/03/2021
50.71
 1,100 50.71 50.71 47.81 0 0 0
10/03/2021
50.71
 4,800 50.71 50.71 50.20 0 0 0
09/03/2021
50.71
 0 50.71 50.71 50.71 0 0 0
08/03/2021
50.71
 100 47.90 50.71 50.71 0 0 0
05/03/2021
47.90
 5,100 47.73 47.98 47.90 0 0 0
04/03/2021
47.73
 35,100 52.33 52.42 47.73 0 0 0
03/03/2021
52.33
 0 52.33 52.33 52.33 0 0 0
02/03/2021
52.33
 200 50.71 52.33 52.33 0 0 0
01/03/2021
50.71
 6,700 52.67 52.67 47.05 0 0 0
26/02/2021
52.67
 100 50.71 52.67 52.67 0 0 0
25/02/2021
50.71
 2,100 49.43 50.71 50.71 0 0 0
24/02/2021
49.43
 5,100 49.43 49.43 49.43 0 0 0
23/02/2021
49.43
 0 47.73 49.43 49.43 0 0 0
22/02/2021
47.73
 200 47.73 51.05 47.73 0 0 0
19/02/2021
47.73
 2,000 47.73 47.73 45.34 0 0 0
18/02/2021
47.73
 4,026 47.73 47.73 47.73 0 0 0
17/02/2021
47.73
 10,036 48.32 48.32 46.88 0 0 0
09/02/2021
48.32
 0 48.32 48.32 48.32 0 0 0
08/02/2021
48.32
 0 48.41 48.32 48.41 0 0 0
05/02/2021
48.41
 700 47.73 48.41 48.07 0 0 0
04/02/2021
47.73
 3,500 46.88 47.73 47.73 0 0 0
03/02/2021
46.88
 0 46.88 46.88 46.88 0 0 0
02/02/2021
46.88
 2,000 46.02 46.88 46.88 0 0 0
01/02/2021
46.02
 38,500 48.58 49.01 45.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |