CTCP Chế biến gỗ Thuận An (gta)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.20 1.87% 17,100 0 0
10.20
10.95
10.90
2 tháng
(2024-07-22) 		0.25 2.35% 95,100 -100 -0.0
10.20
11
10.90
3 tháng
(2024-06-24) 		0.10 0.93% 243,200 -100 -0.0
10.20
11.20
10.90
6 tháng
(2024-03-25) 		-1.12 -9.30% 1,685,500 -2,200 -0.0
10.01
12.40
10.90
12 tháng
(2023-09-26) 		-4.22 -27.90% 2,171,200 -17,000 -0.2
10.01
16.21
10.90
24 tháng
(2022-10-03) 		-3.77 -25.70% 3,272,300 -46,912 -2.1
9.76
17.70
10.90
36 tháng
(2021-10-06) 		-4.60 -29.69% 7,627,100 -54,312 -2.2
9.76
20.22
10.90
60 tháng
(2019-10-17) 		1.59 17.13% 11,151,860 -50,282 -2.1
7.54
20.22
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
12.91
 1,900 12.65 12.91 12.65 0 0 0
29/06/2021
12.65
 8,800 12.69 12.69 12.65 0 0 0
28/06/2021
12.69
 7,000 12.86 12.91 12.65 0 0 0
25/06/2021
12.86
 7,800 12.82 12.86 12.47 0 0 0
24/06/2021
12.82
 25,900 12.95 12.95 12.73 0 0 0
23/06/2021
12.95
 6,500 13.12 13.12 12.82 0 0 0
22/06/2021
13.12
 13,400 13.16 13.77 12.99 0 0 0
21/06/2021
13.16
 25,200 12.99 13.47 12.99 100 0 0.0
18/06/2021
12.99
 33,300 13.34 13.81 12.99 0 0 0
17/06/2021
13.34
 74,800 12.47 13.34 12.56 0 0 0
16/06/2021
12.47
 20,600 12.65 12.65 12.39 0 0 0
15/06/2021
12.65
 12,100 12.56 12.73 12.56 0 0 0
14/06/2021
12.56
 8,700 12.04 12.82 12.04 0 0 0
11/06/2021
12.04
 75,600 11.78 12.04 11.78 0 0 0
10/06/2021
11.78
 24,600 11.69 11.87 11.69 0 0 0
09/06/2021
11.69
 4,500 11.69 11.69 11.61 100 0 0.0
08/06/2021
11.69
 2,700 11.82 11.82 11.69 0 0 0
07/06/2021
11.82
 7,800 11.78 11.82 11.61 0 0 0
04/06/2021
11.78
 9,600 11.78 11.82 11.78 0 0 0
03/06/2021
11.78
 6,400 12.00 12.00 11.78 0 0 0
02/06/2021
12.00
 2,200 12.04 12.04 12.00 0 0 0
01/06/2021
12.04
 1,200 11.82 12.04 11.61 0 0 0
31/05/2021
11.82
 6,300 11.78 11.95 11.78 0 0 0
28/05/2021
11.78
 5,100 11.78 12.08 11.78 0 0 0
27/05/2021
11.78
 10,500 12.13 12.13 11.78 0 0 0
26/05/2021
12.13
 2,700 12.13 12.13 11.69 0 0 0
25/05/2021
12.13
 9,400 12.99 12.99 12.08 0 0 0
24/05/2021
12.99
 16,000 12.78 13.34 12.00 0 0 0
21/05/2021
12.78
 5,300 12.17 12.91 11.35 0 0 0
20/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
20/05/2021
12.17
 6,100 12.60 12.99 11.95 0 0 0
19/05/2021
12.60
 20,800 12.72 12.80 12.60 0 0 0
18/05/2021
12.72
 11,400 12.64 12.80 12.64 0 0 0
17/05/2021
12.64
 11,000 12.64 12.80 12.52 0 0 0
14/05/2021
12.64
 17,000 12.60 12.64 12.56 0 0 0
13/05/2021
12.60
 4,900 12.60 12.72 12.60 0 0 0
12/05/2021
12.60
 10,800 12.40 12.64 12.40 0 0 0
11/05/2021
12.40
 9,300 12.44 12.64 12.40 0 0 0
10/05/2021
12.44
 10,200 12.44 12.64 12.44 0 0 0
07/05/2021
12.44
 15,900 12.16 12.84 12.32 0 0 0
06/05/2021
12.16
 8,000 12.00 12.28 12.00 0 0 0
05/05/2021
12.00
 5,200 11.88 12.00 11.72 0 0 0
04/05/2021
11.88
 5,800 12.16 12.16 11.76 0 0 0
29/04/2021
12.16
 600 12.60 12.60 12.16 0 0 0
28/04/2021
12.60
 6,300 12.00 12.68 12.00 0 0 0
27/04/2021
12.00
 6,600 12.40 12.40 11.56 0 0 0
26/04/2021
12.40
 4,700 12.92 12.92 12.40 0 0 0
23/04/2021
12.92
 200 12.80 12.92 12.28 0 0 0
22/04/2021
12.80
 14,000 13.04 13.08 12.80 0 0 0
20/04/2021
13.04
 42,000 12.92 13.04 12.80 0 0 0
19/04/2021
12.92
 13,000 12.84 12.96 12.56 0 0 0
16/04/2021
12.84
 10,400 12.80 12.92 12.80 0 0 0
15/04/2021
12.80
 7,100 12.88 12.88 12.80 0 0 0
14/04/2021
12.88
 1,200 13.00 13.00 12.88 0 0 0
13/04/2021
13.00
 5,200 13.28 13.28 12.96 0 0 0
12/04/2021
13.28
 39,000 12.96 13.36 12.80 0 0 0
09/04/2021
12.96
 8,200 12.96 12.96 12.80 0 0 0
08/04/2021
12.96
 8,200 13.04 13.04 12.80 0 0 0
07/04/2021
13.04
 2,800 13.04 13.12 12.96 0 0 0
06/04/2021
13.04
 5,900 13.12 13.20 12.88 0 0 0
05/04/2021
13.12
 13,000 13.12 13.36 13.04 0 0 0
02/04/2021
13.12
 27,600 13.04 13.12 12.96 0 0 0
01/04/2021
13.04
 25,300 13.28 13.44 12.96 0 0 0
31/03/2021
13.28
 20,300 13.36 13.36 13.28 0 0 0
30/03/2021
13.36
 26,200 12.56 13.40 12.80 0 0 0
29/03/2021
12.56
 66,700 11.76 12.56 12.00 0 0 0
26/03/2021
11.76
 29,000 11.76 11.84 11.76 0 0 0
25/03/2021
11.76
 6,400 12.08 12.08 11.68 0 3,700 -0.1
24/03/2021
12.08
 900 12.00 12.20 12.08 0 0 0
23/03/2021
12.00
 2,300 12.00 12.16 12.00 0 0 0
22/03/2021
12.00
 12,300 11.84 12.48 11.68 0 0 0
19/03/2021
11.84
 12,100 12.32 12.32 11.84 0 0 0
18/03/2021
12.32
 4,700 12.16 12.32 12.00 0 0 0
17/03/2021
12.16
 2,500 12.64 12.72 12.16 0 0 0
16/03/2021
12.64
 10,800 12.08 12.64 11.76 0 0 0
15/03/2021
12.08
 8,200 11.60 12.24 11.60 0 0 0
12/03/2021
11.60
 8,800 11.60 11.60 11.52 0 0 0
11/03/2021
11.60
 2,400 11.92 12.32 11.28 0 0 0
10/03/2021
11.92
 100 11.52 11.92 11.92 0 0 0
09/03/2021
11.52
 1,600 11.44 11.52 10.84 0 0 0
08/03/2021
11.44
 18,700 11.36 11.92 11.20 0 0 0
05/03/2021
11.36
 2,100 11.36 11.52 11.36 0 0 0
04/03/2021
11.36
 12,600 10.64 11.36 11.32 0 0 0
03/03/2021
10.64
 3,300 10.60 10.68 10.64 0 0 0
02/03/2021
10.60
 100 10.56 10.60 10.60 0 0 0
01/03/2021
10.56
 300 10.60 10.64 10.56 0 0 0
26/02/2021
10.60
 1,600 10.96 11.52 10.60 0 0 0
25/02/2021
10.96
 5,000 10.56 10.96 10.88 0 0 0
24/02/2021
10.56
 1,900 10.56 11.12 10.56 0 0 0
23/02/2021
10.56
 200 10.48 10.56 10.56 0 0 0
22/02/2021
10.48
 900 11.12 11.12 10.48 0 0 0
19/02/2021
11.12
 0 11.12 11.12 11.12 0 0 0
18/02/2021
11.12
 2,100 11.04 11.12 10.56 0 0 0
17/02/2021
11.04
 400 10.56 11.04 10.32 0 0 0
09/02/2021
10.56
 3,300 10.56 10.56 10.24 0 0 0
08/02/2021
10.56
 100 10.80 10.80 10.56 0 0 0
05/02/2021
10.80
 600 11.20 11.20 10.80 0 0 0
04/02/2021
11.20
 500 10.88 11.20 11.16 0 0 0
03/02/2021
10.88
 2,800 11.60 12.32 10.80 0 0 0
02/02/2021
11.60
 500 11.04 11.60 10.48 0 0 0
01/02/2021
11.04
 100 11.04 11.04 11.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |