Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.80 | 3.72% | 24,700 | 0 | 0 |
20.80
22.90
22.30
|
2 tháng
(2024-07-22) |
0.80 | 3.72% | 84,500 | 0 | 0 |
19.50
22.90
22.30
|
3 tháng
(2024-06-21) |
1.12 | 5.27% | 122,700 | 0 | 0 |
19.50
23
22.30
|
6 tháng
(2024-03-25) |
3.50 | 18.63% | 436,047 | 0 | 0 |
16.78
23
22.30
|
12 tháng
(2023-09-25) |
-3.19 | -12.52% | 553,184 | -200 | -0.0 |
14.86
28.89
22.30
|
24 tháng
(2022-09-30) |
9.38 | 72.58% | 885,392 | -200 | -0.0 |
9.39
28.89
22.30
|
36 tháng
(2021-10-05) |
10 | 81.27% | 1,898,372 | -2,700 | -0.0 |
9.39
28.89
22.30
|
60 tháng
(2019-10-16) |
15.14 | 211.36% | 3,587,117 | 0 | -0.0 |
5.73
28.89
22.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
06/07/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
05/07/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
02/07/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
01/07/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
30/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
29/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
28/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
25/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
24/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
23/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
22/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
21/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
18/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
17/06/2021 |
9.77
|
30 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
16/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
15/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
14/06/2021 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
11/06/2021 |
9.77
|
1,000 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
10/06/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
09/06/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
08/06/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
07/06/2021 |
9.86
|
10 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
04/06/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
03/06/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
02/06/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
01/06/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
31/05/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
28/05/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
27/05/2021 |
9.86
|
10 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
26/05/2021 |
9.86
|
24,500 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
25/05/2021 |
9.77
|
24,110 | 9.61 | 9.77 | 9.52 | 0 | 0 | 0 |
24/05/2021 |
8.26
|
1,500 | 8.26 | 8.59 | 8.26 | 0 | 0 | 0 |
21/05/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
20/05/2021 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
19/05/2021 |
8.59
|
300 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
18/05/2021 |
8.59
|
1,200 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
17/05/2021 |
8.59
|
500 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
14/05/2021 |
9.69
|
47,900 | 8.51 | 9.69 | 8.51 | 0 | 0 | 0 |
13/05/2021 |
9.69
|
118,900 | 9.27 | 9.69 | 9.27 | 0 | 0 | 0 |
12/05/2021 |
8.43
|
1,000 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
11/05/2021 |
8.51
|
2,200 | 8.34 | 9.35 | 8.34 | 0 | 0 | 0 |
10/05/2021 |
9.35
|
59,300 | 8.17 | 9.35 | 8.09 | 0 | 0 | 0 |
07/05/2021 |
8.17
|
1,200 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
06/05/2021 |
8.26
|
1,100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
05/05/2021 |
8.17
|
118,400 | 9.52 | 9.52 | 8.17 | 0 | 0 | 0 |
04/05/2021 |
8.09
|
57,100 | 8.09 | 9.35 | 8.00 | 0 | 0 | 0 |
29/04/2021 |
8.17
|
1,400 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
28/04/2021 |
9.27
|
700 | 9.18 | 9.27 | 9.18 | 0 | 0 | 0 |
27/04/2021 |
8.43
|
18,500 | 9.27 | 9.27 | 8.43 | 0 | 0 | 0 |
26/04/2021 |
9.27
|
110,700 | 8.09 | 9.27 | 8.09 | 0 | 0 | 0 |
23/04/2021 |
8.43
|
76,500 | 8.09 | 9.27 | 8.09 | 0 | 0 | 0 |
22/04/2021 |
8.09
|
9,700 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
20/04/2021 |
8.09
|
2,500 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
19/04/2021 |
7.58
|
1,200 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
16/04/2021 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
15/04/2021 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
14/04/2021 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
13/04/2021 |
8.85
|
3,500 | 8.85 | 8.85 | 8.85 | 500 | 0 | 0.0 |
12/04/2021 |
8.00
|
5,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/04/2021 |
8.00
|
2,001 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
08/04/2021 |
8.00
|
9,900 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
07/04/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
06/04/2021 |
8.00
|
50 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
05/04/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
02/04/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
01/04/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
31/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
30/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
29/03/2021 |
8.00
|
32,400 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
26/03/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
25/03/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
24/03/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
23/03/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
22/03/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
19/03/2021 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
18/03/2021 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
17/03/2021 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
16/03/2021 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
15/03/2021 |
8.68
|
200 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
12/03/2021 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
11/03/2021 |
7.58
|
1,300 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
10/03/2021 |
8.17
|
0 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
09/03/2021 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
08/03/2021 |
7.16
|
6,200 | 8.43 | 8.43 | 7.16 | 0 | 0 | 0 |
05/03/2021 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
04/03/2021 |
8.43
|
800 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
03/03/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
02/03/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
01/03/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
26/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
25/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
24/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
23/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
22/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
19/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
18/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
17/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
09/02/2021 |
9.27
|
0 | 9.27 | 9.27 | 9.27 | 0 | 0 | 0 |
08/02/2021 |
9.27
|
0 | 8.09 | 9.27 | 8.09 | 0 | 0 | 0 |