CTCP Garmex Sài Gòn (gmc)

4.20
0.20
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2023
10.60
 31,800 10.70 10.70 10.20 0 0 0
24/07/2023
10.80
 29,300 10.50 10.95 10.50 0 0 0
21/07/2023
11
 36,900 11.50 11.50 10.50 0 0 0
20/07/2023
10.95
 56,600 10.60 11.50 10.40 0 0 0
19/07/2023
11.10
 156,600 11 11.10 11 0 27,000 -0.3
18/07/2023
10.40
 77,800 10.30 10.40 10.25 0 0 0
17/07/2023
9.76
 46,500 9.15 9.76 9.14 0 1,300 0.0
14/07/2023
9.13
 16,700 9.05 9.13 9.01 0 1,200 0.0
13/07/2023
9.08
 3,500 9 9.09 8.90 0 0 0
12/07/2023
8.90
 11,300 8.90 9.10 8.90 0 7,000 -0.1
11/07/2023
9.12
 25,500 8.90 9.16 8.83 0 0 0
10/07/2023
8.97
 500 8.63 8.98 8.63 0 0 0
07/07/2023
9.04
 10,200 8.85 9.05 8.85 0 0 0
06/07/2023
8.90
 13,700 8.90 9 8.85 0 11,300 -0.1
05/07/2023
9.09
 15,500 8.85 9.09 8.85 0 12,500 -0.1
04/07/2023
9
 10,300 8.81 9.34 8.71 0 7,600 -0.1
03/07/2023
8.83
 23,700 8.85 8.90 8.83 0 21,100 -0.2
30/06/2023
4
 0 4 4 4 0 0 0
29/06/2023
8.95
 15,100 9.10 9.20 8.95 0 5,500 0.0
28/06/2023
8.92
 27,200 8.80 9.12 8.80 0 15,300 -0.1
27/06/2023
8.90
 5,400 9 9.21 8.90 0 2,300 0.0
26/06/2023
8.99
 4,900 9 9 8.91 0 2,800 0.0
23/06/2023
9
 1,800 9.41 9.41 9 0 0 0
22/06/2023
9.25
 11,900 9.18 9.30 9.05 0 600 0.0
21/06/2023
8.91
 14,500 9 9 8.80 0 8,900 -0.1
20/06/2023
4
 0 4 4 4 0 0 0
19/06/2023
9
 0 9 9 9 0 0 0
16/06/2023
9
 1,800 9.20 9.20 9 0 0 0
15/06/2023
9.20
 11,900 9.15 9.20 9.01 0 0 0
14/06/2023
9.15
 11,200 9.20 9.20 8.97 0 0 0
13/06/2023
4
 0 4 4 4 0 0 0
12/06/2023
9
 8,200 9.10 9.20 9 0 0 0
09/06/2023
9.10
 600 9.10 9.10 9.10 0 0 0
08/06/2023
9.10
 12,200 8.71 9.10 8.71 0 0 0
07/06/2023
9.10
 2,700 9.15 9.15 9.01 0 1,100 0.0
06/06/2023
9.16
 1,200 9.16 9.16 9.16 0 0 0
05/06/2023
9.05
 41,300 9.18 9.20 9 0 17,000 -0.2
02/06/2023
9.08
 7,300 9.05 9.10 8.90 0 0 0
01/06/2023
8.91
 8,400 9 9 8.85 0 0 0
31/05/2023
9.07
 4,700 9.01 9.07 9.01 0 0 0
30/05/2023
9.01
 7,400 8.90 9.08 8.90 0 0 0
29/05/2023
8.90
 3,200 8.69 8.90 8.69 0 2,000 0.0
26/05/2023
8.71
 3,600 8.80 8.80 8.71 0 3,500 0.0
25/05/2023
8.80
 2,100 9 9 8.70 0 0 0
24/05/2023
9
 1,200 9.07 9.15 9 0 600 0.0
23/05/2023
9
 22,400 9 9.05 8.95 0 0 0
22/05/2023
8.90
 8,200 9 9 8.80 1,000 5,200 0.0
19/05/2023
9
 9,400 9.02 9.02 8.60 0 0 0
18/05/2023
9.05
 7,900 9 9.10 9 0 7,100 -0.1
17/05/2023
9.18
 1,400 9.05 9.18 9.05 0 0 0
16/05/2023
9
 5,700 9.01 9.13 9 0 1,700 0.0
15/05/2023
9.10
 4,100 9 9.10 9 0 0 0
12/05/2023
9.05
 1,700 9.10 9.11 9.05 100 500 0.0
11/05/2023
9
 11,500 9 9.10 9 0 6,100 -0.1
10/05/2023
9
 15,600 9.03 9.19 9 0 14,000 -0.1
09/05/2023
9.19
 3,300 9.19 9.20 9.19 0 0 0
08/05/2023
9.19
 15,200 9 9.19 8.90 0 0 0
05/05/2023
9
 10,200 8.90 9 8.90 0 6,000 -0.1
04/05/2023
8.90
 9,500 8.86 8.99 8.50 0 2,300 0.0
28/04/2023
8.86
 1,600 9.20 9.20 8.86 0 0 0
27/04/2023
9
 500 9 9 9 500 0 0.0
26/04/2023
8.90
 8,500 8.90 8.90 8.85 4,500 0 0.0
25/04/2023
9
 9,200 9.06 9.18 9 500 5,000 0.0
24/04/2023
9.15
 8,500 9.09 9.18 8.90 800 6,000 0.0
21/04/2023
9.10
 9,400 9.09 9.20 9.09 3,400 0 0.0
20/04/2023
9.09
 7,600 9 9.09 9 0 5,000 0.0
19/04/2023
9.09
 5,600 8.90 9.10 8.83 0 1,100 0.0
18/04/2023
8.90
 11,300 8.90 8.90 8.86 0 0 -0.2
17/04/2023
8.90
 32,600 8.83 8.90 8.80 0 20,000 -0.2
14/04/2023
8.90
 22,400 9.20 9.20 8.90 400 0 0.0
13/04/2023
8.84
 20,300 8.80 8.85 8.70 0 4,700 0.0
12/04/2023
8.99
 4,100 8.90 8.99 8.70 0 3,000 0.0
11/04/2023
7.78
 21,100 7.52 8.01 7.51 0 0 0
10/04/2023
9
 5,900 8.99 9 8.83 0 0 0
07/04/2023
9
 10,300 8.81 9.34 8.71 0 7,600 -0.1
06/04/2023
8.75
 7,300 8.50 8.80 8.50 0 1,000 0.0
05/04/2023
8.90
 9,500 8.86 8.99 8.50 0 2,300 0.0
04/04/2023
8.98
 4,400 8.94 8.98 8.94 0 2,100 0.0
03/04/2023
9.90
 15,000 9.85 9.90 9.65 0 1,000 0.0
31/03/2023
8.96
 900 9 9 8.73 100 300 0.0
30/03/2023
9
 25,300 9.10 9.10 8.90 2,600 0 0.0
29/03/2023
9.09
 1,300 9.10 9.10 9.09 0 0 0.0
28/03/2023
9.09
 3,000 9.04 9.24 9.04 0 0 0.0
27/03/2023
9
 9,300 8.71 9.06 8.71 200 0 0.0
24/03/2023
9
 5,400 9.01 9.09 8.90 0 0 0
23/03/2023
9
 2,000 9 9.05 9 0 0 0
22/03/2023
9.15
 6,500 9.11 9.15 8.88 0 0 0
21/03/2023
9.10
 8,100 9.20 9.20 9.09 0 0 0.0
20/03/2023
9.17
 5,400 9.30 9.53 9.15 0 0 0.0
17/03/2023
9.30
 7,500 9.20 9.50 9.10 0 0 0.0
16/03/2023
9
 21,800 9.11 9.11 9 0 0 0.0
15/03/2023
9.45
 4,900 9.35 9.45 9.35 0 0 0.0
14/03/2023
9.35
 3,300 9.40 9.40 9.30 0 0 0.0
13/03/2023
9.40
 8,700 9.90 9.90 9.21 0 0 0.0
10/03/2023
9.90
 100 9.90 9.90 9.90 0 0 0.0
09/03/2023
9.96
 1,100 10 10 9.60 35 0 0.0
08/03/2023
9.75
 500 9.70 9.75 9.70 0 0 -0.1
07/03/2023
9.66
 16,100 9.62 9.98 9.62 0 9,300 -0.1
06/03/2023
9.80
 16,800 9.90 9.90 9.60 0 0 0.0
03/03/2023
9.90
 15,000 9.85 9.90 9.65 0 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc