Công ty Cổ phần Enteco Việt Nam (gma)

44
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		9.30 29.34% 2,500 0 0
31.70
44
44
2 tháng
(2025-10-13) 		-1.80 -4.21% 4,000 0 0
31.70
44
44
3 tháng
(2025-09-15) 		-14.50 -26.13% 4,400 0 0
31.70
55.50
44
6 tháng
(2025-06-16) 		-14.50 -26.13% 8,700 0 0
31.70
58.10
44
12 tháng
(2024-12-17) 		-11.65 -22.13% 9,701 0 0
31.70
63.85
44
24 tháng
(2023-12-25) 		-2.61 -5.99% 11,962 0 0
31.70
63.85
44
36 tháng
(2022-12-28) 		-2.61 -5.99% 12,048 0 0
31.70
63.85
44
60 tháng
(2021-01-07) 		-3.20 -7.25% 6,000,049 -100 -0.0
30.53
63.85
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2022
43.61
 200 43.61 43.61 43.61 0 0 0
29/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
28/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
27/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
26/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
23/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
22/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
21/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
20/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
19/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
16/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
15/09/2022
39.78
 0 39.78 39.78 39.78 0 0 0
14/09/2022
39.78
 100 39.78 39.78 39.78 0 0 0
13/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
12/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
09/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
08/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
07/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
06/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
05/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
31/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
30/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
29/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
26/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
25/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
24/08/2022
44.20
 600 44.20 44.20 44.20 0 0 0
23/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
22/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
19/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
18/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
17/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
16/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
15/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
12/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
11/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
10/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
09/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
08/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
05/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
04/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
03/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
02/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
01/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
29/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
28/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
27/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
26/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
25/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
22/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
21/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
20/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
19/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
18/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
15/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
14/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
13/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
12/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
11/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
08/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
07/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
06/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
05/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
04/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
01/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
30/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
29/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
28/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
27/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
24/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
23/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
22/06/2022
49.11
 700 49.11 49.11 49.11 0 0 0
21/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
20/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
17/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
16/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
15/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
14/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
13/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
10/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
09/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
08/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
07/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
06/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
03/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
02/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
01/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
31/05/2022
44.89
 0 44.89 44.89 44.89 0 0 0
30/05/2022
44.89
 100 44.89 44.89 44.89 0 0 0
27/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
27/05/2022
40.96
 0 40.96 40.96 40.96 0 0 0
26/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
25/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
24/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
23/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
20/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
19/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
18/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
17/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
16/05/2022
40.93
 200 40.93 40.93 40.93 0 0 0
13/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
12/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |