Công ty Cổ phần Enteco Việt Nam (gma)

53.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 2 0 0
53.60
53.60
53.60
2 tháng
(2024-09-23) 		0 0% 2 0 0
53.60
53.60
53.60
3 tháng
(2024-08-23) 		0 0% 2 0 0
53.60
53.60
53.60
6 tháng
(2024-05-27) 		4.80 9.84% 1,202 0 0
48.80
53.60
53.60
12 tháng
(2023-11-27) 		9.20 20.72% 2,261 0 0
44.40
53.60
53.60
24 tháng
(2022-12-02) 		9.20 20.72% 2,346 0 0
44.40
53.60
53.60
36 tháng
(2021-12-07) 		2.77 5.44% 5,117,347 0 0
40.50
53.60
53.60
60 tháng
(2020-12-01) 		41.10 328.80% 6,055,847 0 -0.0
12.50
53.60
53.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
50.83
 1,400 50.42 50.83 50.42 0 0 0
09/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
08/09/2021
50.83
 200 50.42 50.83 50.42 0 0 0
07/09/2021
50.83
 200 50.42 50.83 50.42 0 0 0
06/09/2021
50.83
 300 50.42 50.83 50.42 0 0 0
01/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
31/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
30/08/2021
50.83
 300 50.42 50.83 50.42 0 0 0
27/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
26/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
25/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
24/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
23/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
20/08/2021
50.83
 300 50.42 50.83 50.42 0 0 0
19/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
18/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
17/08/2021
51.25
 1,300 46.17 51.25 46.17 0 0 0
16/08/2021
51.25
 400 50.83 51.25 50.83 0 0 0
13/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
12/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
11/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
10/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
09/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
06/08/2021
51.25
 400 50.83 51.25 50.83 0 0 0
05/08/2021
51.25
 400 50.83 51.25 50.83 0 0 0
04/08/2021
51.25
 400 50 51.25 50 0 0 0
03/08/2021
51.67
 200 50.83 51.67 50.83 0 0 0
02/08/2021
51.67
 200 50.83 51.67 50.83 0 0 0
30/07/2021
51.67
 900 49.17 51.67 49.17 0 0 0
29/07/2021
49.08
 200 49.08 49.08 49.08 0 0 0
28/07/2021
49.17
 200 49.17 49.17 49.17 0 0 0
27/07/2021
49.17
 200 49.08 49.17 49.08 0 0 0
26/07/2021
49.17
 200 49.17 49.17 49.17 0 0 0
23/07/2021
49.83
 200 49.75 49.83 49.75 0 0 0
22/07/2021
49.75
 200 49.83 49.83 49.75 0 0 0
21/07/2021
49.83
 200 49.92 49.92 49.83 0 0 0
20/07/2021
50
 200 49.92 50 49.92 0 0 0
19/07/2021
50
 100 50 50 50 0 0 0
16/07/2021
50
 100 50 50 50 0 0 0
15/07/2021
50
 200 50.83 50.83 50 0 0 0
14/07/2021
50.83
 100 50.83 50.83 50.83 0 0 0
13/07/2021
50.83
 100 50.83 50.83 50.83 0 0 0
12/07/2021
51.83
 300 51.67 51.83 51.67 0 0 0
09/07/2021
51.83
 2,000 51.58 51.83 51.58 0 0 0
08/07/2021
51.83
 0 51.83 51.83 51.83 0 0 0
07/07/2021
51.83
 500 51.83 51.83 51.83 0 0 0
06/07/2021
51.83
 600 51.67 51.83 51.67 0 0 0
05/07/2021
51.92
 1,000 51.83 51.92 51.83 0 0 0
02/07/2021
52
 1,200 52.08 52.08 52 0 0 0
01/07/2021
52.08
 500 52 52.08 52 0 0 0
30/06/2021
52.33
 1,300 48.75 52.33 48.75 0 0 0
29/06/2021
48.33
 400 48.33 48.33 48.33 0 0 0
28/06/2021
47.92
 1,600 46.67 47.92 46.67 0 0 0
25/06/2021
45.83
 1,100 45 45.83 45 0 0 0
24/06/2021
45
 1,000 44.50 45 44.50 0 0 0
23/06/2021
44.50
 500 44.50 44.50 44.50 0 0 0
22/06/2021
44.50
 1,000 44.50 44.50 44.50 0 0 0
21/06/2021
44.50
 500 44.50 44.50 44.50 0 0 0
18/06/2021
44.50
 1,200 44.42 44.50 44.42 0 0 0
17/06/2021
44.50
 1,000 44.42 44.50 44.42 0 0 0
16/06/2021
44.42
 1,200 44.42 44.42 44.42 0 0 0
15/06/2021
44.42
 1,000 44.42 44.42 44.42 0 0 0
14/06/2021
44.42
 0 44.42 44.42 44.42 0 0 0
11/06/2021
44.42
 500 44.42 44.42 44.42 0 0 0
10/06/2021
44.42
 700 44.42 44.42 44.42 0 0 0
09/06/2021
44.42
 1,400 44.42 44.42 44.42 0 0 0
08/06/2021
44.42
 1,000 44.42 44.42 44.42 0 0 0
07/06/2021
44.42
 500 44.42 44.42 44.42 0 0 0
04/06/2021
44.42
 1,000 44.17 44.42 44.17 0 0 0
03/06/2021
44.42
 2,000 44.42 44.42 44.42 0 0 0
02/06/2021
44.42
 500 44.42 44.42 44.42 0 0 0
01/06/2021
44.42
 500 44.50 44.50 44.42 0 0 0
31/05/2021
44.42
 1,700 44.17 44.42 44.17 0 0 0
28/05/2021
44.08
 900 43.92 44.08 43.92 0 0 0
27/05/2021
43.92
 2,200 43.75 43.92 43.75 0 0 0
26/05/2021
43.92
 200 43.83 43.92 43.83 0 0 0
25/05/2021
43.83
 100 43.83 43.83 43.83 0 0 0
24/05/2021
43.75
 100 43.75 43.75 43.75 0 0 0
21/05/2021
43.58
 100 43.58 43.58 43.58 0 0 0
20/05/2021
43.67
 6,300 39.83 43.67 39.58 0 0 0
19/05/2021
39.75
 100 39.75 39.75 39.75 0 0 0
18/05/2021
39.83
 100 39.83 39.83 39.83 0 0 0
17/05/2021
39.92
 0 39.92 39.92 39.92 0 0 0
14/05/2021
39.92
 0 39.92 39.92 39.92 0 0 0
13/05/2021
39.92
 600 39.83 39.92 39.83 0 0 0
12/05/2021
39.50
 100 39.50 39.50 39.50 0 0 0
11/05/2021
39.75
 100 39.75 39.75 39.75 0 0 0
10/05/2021
40.08
 100 40.08 40.08 40.08 0 0 0
07/05/2021
40.42
 100 40.42 40.42 40.42 0 0 0
06/05/2021
40.50
 100 40.50 40.50 40.50 0 0 0
05/05/2021
40.42
 100 40.42 40.42 40.42 0 0 0
04/05/2021
40.42
 100 40.42 40.42 40.42 0 0 0
29/04/2021
40
 100 40 40 40 0 0 0
28/04/2021
40
 100 40 40 40 0 0 0
27/04/2021
39.83
 100 39.83 39.83 39.83 0 0 0
26/04/2021
39.92
 100 39.92 39.92 39.92 0 0 0
23/04/2021
41.08
 100 41.08 41.08 41.08 0 0 0
22/04/2021
41.17
 100 41.17 41.17 41.17 0 0 0
20/04/2021
42.50
 400 40.42 42.50 40.42 0 0 0
19/04/2021
40.33
 0 40.33 40.33 40.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |