CTCP Kỹ thuật Điện Toàn cầu (glt)

17.10
-1.40
(-7.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		4.65 19.93% 5,600 0 0
17.10
28
17.10
2 tháng
(2026-08-10) 		4.10 17.13% 28,500 21,300 0.6
17.10
28
17.10
3 tháng
(2026-07-10) 		4.89 21.17% 29,000 21,300 0.6
17.10
28
17.10
6 tháng
(2026-04-13) 		1.47 5.53% 533,900 19,100 0.6
17.10
28
17.10
12 tháng
(2025-10-13) 		11.11 65.75% 1,471,700 11,100 0.4
15.54
28
17.10
24 tháng
(2024-10-18) 		4.89 21.17% 2,739,972 5,700 0.2
13.07
29.72
17.10
36 tháng
(2023-10-24) 		12.97 86.24% 4,494,126 -210,610 -4.8
12.34
29.72
17.10
60 tháng
(2021-11-03) 		7.77 38.41% 5,819,071 -147,030 -2.8
12.34
29.72
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2023
13.63
 47 13.63 13.63 13.63 0 0 0
11/08/2023
13.63
 700 11.95 13.63 11.95 0 0 0
10/08/2023
13.23
 0 13.23 13.23 13.23 0 0 0
09/08/2023
13.23
 200 13.10 13.23 13.10 0 0 0
08/08/2023
13.77
 0 13.77 13.77 13.77 0 0 0
07/08/2023
13.77
 2,014 13.43 13.77 13.43 0 0 0
04/08/2023
13.43
 20,500 13.43 13.43 13.43 0 0 0
03/08/2023
13.63
 402 13.90 13.90 13.63 0 0 0
02/08/2023
14.37
 100 14.37 14.37 14.37 0 0 0
01/08/2023
13.10
 1,100 13.10 13.10 13.10 0 0 0
31/07/2023
13.16
 1,714 13.10 13.16 13.10 0 0 0
28/07/2023
13.43
 7,601 13.43 13.43 13.43 0 0 0
27/07/2023
13.77
 12,800 13.90 13.90 13.43 0 0 0
26/07/2023
13.43
 3,501 13.16 13.90 13.10 0 0 0
25/07/2023
13.10
 605 13.16 13.16 13.10 0 0 0
24/07/2023
13.57
 2,100 13.30 14.04 13.30 0 0 0
21/07/2023
13.30
 0 13.30 13.30 13.30 0 0 0
20/07/2023
13.30
 200 13.23 13.30 13.23 0 0 0
19/07/2023
14.44
 34,100 12.89 14.44 12.76 0 0 0
18/07/2023
13.70
 100 13.70 13.70 13.70 0 0 0
17/07/2023
13.97
 0 13.97 13.97 13.97 0 0 0
14/07/2023
13.97
 2,000 14.10 14.10 13.97 0 0 0
13/07/2023
14.71
 3,800 14.10 14.91 13.50 0 0 0
12/07/2023
14.98
 123,500 13.43 15.04 13.23 0 1,400 0.0
11/07/2023
13.70
 44,900 12.76 13.70 12.76 0 0 0
10/07/2023
14.84
 301 14.84 14.84 14.84 0 0 0
07/07/2023
12.76
 11,000 12.76 12.83 12.76 0 0 0
06/07/2023
13.57
 607 13.57 13.90 13.57 0 0 0
05/07/2023
15.04
 200 12.83 15.04 12.83 0 0 0
04/07/2023
13.84
 1,230 13.97 13.97 13.84 0 0 0
03/07/2023
14.57
 220,427 12.76 14.57 12.76 0 0 0
30/06/2023
19.68
 0 19.68 19.68 19.68 0 0 0
29/06/2023
12.56
 400 13.03 13.03 12.56 0 0 0
28/06/2023
13.10
 1,101 12.36 13.10 12.36 0 0 0
27/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
26/06/2023
13.43
 0 13.43 13.43 13.43 0 0 0
23/06/2023
13.43
 400 13.43 13.43 13.43 0 0 0
22/06/2023
13.37
 100 13.37 13.37 13.37 0 0 0
21/06/2023
13.37
 100 13.37 13.37 13.37 0 0 0
20/06/2023
19.68
 0 19.68 19.68 19.68 0 0 0
19/06/2023
14.78
 145 14.78 14.78 14.78 0 0 0
16/06/2023
13.43
 700 13.43 13.43 13.43 0 0 0
15/06/2023
13.43
 703 12.49 13.43 12.49 0 0 0
14/06/2023
12.49
 1,000 12.56 12.56 12.49 0 0 0
13/06/2023
19.68
 0 19.68 19.68 19.68 0 0 0
12/06/2023
13.84
 4 13.84 13.84 13.84 0 0 0
09/06/2023
13.84
 100 13.84 13.84 13.84 0 0 0
08/06/2023
12.83
 1,600 13.30 13.30 12.83 0 0 0
07/06/2023
13.30
 2,194 16.05 16.05 13.30 0 0 0
06/06/2023
14.71
 100 14.71 14.71 14.71 0 0 0
05/06/2023
13.43
 900 12.29 13.43 12.29 0 0 0
02/06/2023
12.29
 0 12.29 12.29 12.29 0 0 0
01/06/2023
12.29
 2,480 12.09 12.29 12.09 0 2,320 0.0
31/05/2023
13.37
 400 13.30 13.37 13.30 0 0 0
30/05/2023
14.71
 0 14.71 14.71 14.71 0 0 0
29/05/2023
14.71
 3 14.71 14.71 14.71 0 0 0
26/05/2023
14.71
 223 17.86 17.86 14.71 0 0 0
25/05/2023
16.32
 0 16.32 16.32 16.32 0 0 0
24/05/2023
16.32
 0 16.32 16.32 16.32 0 0 0
23/05/2023
16.32
 0 16.32 16.32 16.32 0 0 0
22/05/2023
16.32
 1,000 16.32 16.32 16.32 0 0 0
19/05/2023
16.39
 100 16.39 16.39 16.39 0 0 0
18/05/2023
15.11
 0 15.11 15.11 15.11 0 0 0
17/05/2023
15.11
 0 15.11 15.11 15.11 0 0 0
16/05/2023
15.11
 10 15.11 15.11 15.11 0 0 0
15/05/2023
15.11
 2 15.11 15.11 15.11 0 0 0
12/05/2023
15.11
 0 15.11 15.11 15.11 0 0 0
11/05/2023
15.11
 100 15.11 15.11 15.11 0 0 0
10/05/2023
15.11
 0 15.11 15.11 15.11 0 0 0
09/05/2023
15.11
 0 15.11 15.11 15.11 0 0 0
08/05/2023
15.11
 0 15.11 15.11 15.11 0 0 0
05/05/2023
15.11
 100 15.11 15.11 15.11 0 0 0
04/05/2023
13.84
 34 13.84 13.84 13.84 0 0 0
28/04/2023
13.84
 200 16.66 16.66 13.84 0 0 0
27/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
26/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
25/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
24/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
21/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
20/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
19/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
18/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
17/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
14/04/2023
15.31
 300 15.31 15.31 15.31 0 0 0
13/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
12/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
11/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
10/04/2023
16.45
 0 16.45 16.45 16.45 0 0 0
07/04/2023
15.31
 0 15.31 15.31 15.31 0 0 0
06/04/2023
15.31
 600 15.31 15.31 15.31 0 100 0.0
05/04/2023
15.51
 0 15.51 15.51 15.51 0 0 0
04/04/2023
15.51
 0 15.51 15.51 15.51 0 0 0
03/04/2023
15.51
 700 15.51 15.51 15.51 0 0 0
31/03/2023
15.51
 1,200 15.51 15.51 15.51 0 0 0
30/03/2023
15.65
 0 15.65 15.65 15.65 0 0 0
29/03/2023
15.65
 0 15.65 15.65 15.65 0 0 0
28/03/2023
15.65
 0 15.65 15.65 15.65 0 0 0
27/03/2023
15.65
 800 17.46 17.46 14.44 0 0 0
24/03/2023
15.98
 100 15.98 15.98 15.98 0 0 0
23/03/2023
14.78
 100 14.78 14.78 14.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc