Tổng Công ty 36 - CTCP (g36)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -7.35% 1,724,092 0 0
6.30
6.80
6.30
2 tháng
(2024-09-23) 		-0.80 -11.27% 4,814,643 0 0
6.30
7.20
6.30
3 tháng
(2024-08-26) 		-0.90 -12.50% 7,442,833 0 0
6.30
7.20
6.30
6 tháng
(2024-05-27) 		-0.90 -12.50% 39,690,209 0 0
6.30
8.90
6.30
12 tháng
(2023-11-28) 		-0.70 -10% 72,952,264 0 0
6.30
8.90
6.30
24 tháng
(2022-12-05) 		-0.27 -4.13% 226,879,464 0 0
5.59
10.59
6.30
36 tháng
(2021-12-08) 		-16.85 -72.78% 443,059,733 0 0
3.24
25.99
6.30
60 tháng
(2019-12-19) 		2.42 62.41% 953,193,230 0 0
2.44
25.99
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/09/2021
12.16
 1,295,062 11.77 12.26 11.57 0 0 0
09/09/2021
11.77
 1,489,400 11.48 11.77 11.28 0 0 0
08/09/2021
11.48
 1,639,600 11.67 11.87 11.38 0 0 0
07/09/2021
11.67
 2,110,048 11.87 12.06 11.57 0 0 0
06/09/2021
11.87
 2,491,100 12.36 12.65 11.57 0 0 0
01/09/2021
12.36
 3,321,400 11.67 12.55 11.48 0 0 0
31/08/2021
11.67
 2,061,017 11.97 12.06 11.48 0 0 0
30/08/2021
11.97
 1,653,800 11.77 12.26 11.67 0 0 0
27/08/2021
11.77
 3,758,562 10.79 11.97 10.59 0 0 0
26/08/2021
10.79
 2,331,046 10.30 11.08 10.20 0 0 0
25/08/2021
10.30
 1,092,017 10.40 10.49 9.91 0 0 0
24/08/2021
10.40
 1,010,981 10.79 10.98 10.30 0 0 0
23/08/2021
10.79
 1,955,605 10.49 11.28 10.40 0 0 0
20/08/2021
10.49
 4,195,200 9.91 10.69 9.61 0 0 0
19/08/2021
9.91
 766,000 10.00 10.00 9.71 0 0 0
18/08/2021
10.00
 697,300 9.91 10.00 9.81 0 0 0
17/08/2021
9.91
 1,013,700 10.30 10.30 9.81 0 0 0
16/08/2021
10.30
 963,700 10.00 10.30 10.00 0 0 0
13/08/2021
10.00
 1,193,607 10.00 10.20 9.71 0 0 0
12/08/2021
10.00
 1,870,437 9.32 10.20 9.12 0 0 0
11/08/2021
9.32
 751,998 9.51 9.51 9.12 0 0 0
10/08/2021
9.51
 766,973 9.51 9.81 9.32 0 0 0
09/08/2021
9.51
 886,319 8.93 9.51 8.83 0 0 0
06/08/2021
8.93
 1,120,900 8.63 9.02 8.43 0 0 0
05/08/2021
8.63
 364,100 8.43 8.63 8.34 0 0 0
04/08/2021
8.43
 280,400 8.53 8.53 8.34 0 0 0
03/08/2021
8.53
 586,200 8.43 8.53 8.34 0 0 0
02/08/2021
8.43
 300,000 8.73 8.73 8.34 0 0 0
30/07/2021
8.73
 323,900 8.83 8.93 8.73 0 0 0
29/07/2021
8.83
 353,400 8.63 8.93 8.53 0 0 0
28/07/2021
8.63
 294,063 8.43 8.73 8.34 0 0 0
27/07/2021
8.43
 163,700 8.34 8.53 8.34 0 0 0
26/07/2021
8.34
 188,808 8.43 8.43 8.14 0 0 0
23/07/2021
8.43
 226,178 8.53 8.63 8.34 0 0 0
22/07/2021
8.53
 199,541 8.34 8.63 8.34 0 0 0
21/07/2021
8.34
 170,500 8.34 8.53 8.24 0 0 0
20/07/2021
8.34
 517,000 8.04 8.43 7.94 0 0 0
19/07/2021
8.04
 308,415 8.73 8.73 8.04 0 0 0
16/07/2021
8.73
 296,967 8.63 8.83 8.63 0 0 0
15/07/2021
8.63
 262,602 8.34 8.73 8.24 0 0 0
14/07/2021
8.34
 329,700 8.34 8.43 8.14 0 0 0
13/07/2021
8.34
 595,900 8.24 8.34 8.04 0 0 0
12/07/2021
8.24
 946,262 8.83 8.93 7.94 0 0 0
09/07/2021
8.83
 439,309 9.22 9.22 8.83 0 0 0
08/07/2021
9.22
 416,450 9.02 9.32 9.02 0 0 0
07/07/2021
9.02
 596,461 9.12 9.32 8.93 0 0 0
06/07/2021
9.12
 880,117 9.61 10.98 9.02 0 0 0
05/07/2021
9.61
 759,986 9.81 11.28 9.42 0 0 0
02/07/2021
9.81
 548,073 9.91 10.00 9.71 0 0 0
01/07/2021
9.91
 530,637 9.91 10.10 9.81 0 0 0
30/06/2021
9.91
 754,597 10.20 10.20 9.81 0 0 0
29/06/2021
10.20
 539,091 10.30 10.40 10.00 0 0 0
28/06/2021
10.30
 559,767 10.30 10.30 10.10 0 0 0
25/06/2021
10.30
 470,313 10.20 10.40 10.10 0 0 0
24/06/2021
10.20
 786,468 10.30 10.30 10.00 0 0 0
23/06/2021
10.30
 1,109,652 10.69 10.79 10.20 0 0 0
22/06/2021
10.69
 836,009 10.98 11.28 10.69 0 0 0
21/06/2021
10.98
 1,615,730 11.08 12.26 10.89 0 0 0
18/06/2021
11.08
 2,992,977 10.49 11.28 10.49 0 0 0
17/06/2021
10.49
 763,400 10.59 10.59 10.20 0 0 0
16/06/2021
10.59
 2,129,452 9.81 10.98 9.81 0 0 0
15/06/2021
9.81
 820,092 9.61 9.81 9.51 0 0 0
14/06/2021
9.61
 399,312 9.71 9.81 9.51 0 0 0
11/06/2021
9.71
 505,959 9.71 9.91 9.61 0 0 0
10/06/2021
9.71
 710,701 9.51 10.20 9.32 0 0 0
09/06/2021
9.51
 513,382 9.42 9.61 9.02 0 0 0
08/06/2021
9.42
 1,104,765 9.81 9.91 9.22 0 0 0
07/06/2021
9.81
 1,428,876 10.20 10.20 9.32 0 0 0
04/06/2021
10.20
 962,160 10.59 10.69 9.91 0 0 0
03/06/2021
10.59
 1,214,232 10.10 10.79 9.81 0 0 0
02/06/2021
10.10
 1,866,202 9.02 10.20 8.93 0 0 0
01/06/2021
9.02
 544,661 8.93 9.12 8.83 0 0 0
31/05/2021
8.93
 442,430 9.02 9.02 7.65 0 0 0
28/05/2021
9.02
 780,750 9.22 9.22 8.73 0 0 0
27/05/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5.38 (Volume + 5.38%, Ratio=0.05)
27/05/2021
9.22
 463,155 9.40 9.81 9.02 0 0 0
26/05/2021
9.40
 479,700 9.49 9.59 9.21 0 0 0
25/05/2021
9.49
 922,300 9.21 9.87 9.21 0 0 0
24/05/2021
9.21
 652,600 8.66 9.31 8.66 0 0 0
21/05/2021
8.66
 590,000 8.47 8.75 8.19 0 0 0
20/05/2021
8.47
 909,653 8.93 9.03 8.00 0 0 0
19/05/2021
8.93
 320,902 9.03 9.12 8.84 0 0 0
18/05/2021
9.03
 440,955 9.03 9.12 8.84 0 0 0
17/05/2021
9.03
 629,097 9.40 9.49 8.84 0 0 0
14/05/2021
9.40
 285,358 9.49 9.77 9.31 0 0 0
13/05/2021
9.49
 405,812 9.49 9.68 9.40 0 0 0
12/05/2021
9.49
 395,523 9.31 9.59 9.31 0 0 0
11/05/2021
9.31
 437,781 9.21 9.40 8.93 0 0 0
10/05/2021
9.21
 796,100 9.59 9.59 8.93 0 0 0
07/05/2021
9.59
 493,647 9.77 9.77 9.49 0 0 0
06/05/2021
9.77
 310,708 10.05 10.24 9.77 0 0 0
05/05/2021
10.05
 577,310 9.68 10.14 9.59 0 0 0
04/05/2021
9.68
 374,185 10.14 10.14 9.68 0 0 0
29/04/2021
10.14
 506,321 9.49 10.42 9.40 0 0 0
28/04/2021
9.49
 571,300 9.77 9.87 9.49 0 0 0
27/04/2021
9.77
 596,250 10.33 10.42 9.77 0 0 0
26/04/2021
10.33
 325,780 10.61 10.70 10.24 0 0 0
23/04/2021
10.61
 476,807 10.24 10.70 10.05 0 0 0
22/04/2021
10.24
 1,000,830 11.08 11.17 10.24 0 0 0
20/04/2021
11.08
 506,782 11.45 13.12 11.08 0 0 0
19/04/2021
11.45
 564,842 11.17 11.82 11.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |