CTCP Phụ tùng Máy số 1 (ft1)

47.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.70 6% 112,246 85,900 3.9
43.50
48
47.70
2 tháng
(2024-09-23) 		5.70 13.57% 176,914 85,900 3.9
42
48
47.70
3 tháng
(2024-08-26) 		4.20 9.66% 217,168 89,200 4.0
40.70
48
47.70
6 tháng
(2024-05-27) 		10.07 26.76% 417,183 89,700 4.0
36.89
48
47.70
12 tháng
(2023-11-28) 		12.92 37.13% 488,335 89,800 4.0
31.66
48
47.70
24 tháng
(2022-12-05) 		18.20 61.71% 663,258 78,000 3.5
26.98
48
47.70
36 tháng
(2021-12-08) 		18.96 65.96% 996,475 102,900 4.4
25.14
48
47.70
60 tháng
(2019-12-19) 		28.63 150.19% 1,449,875 107,400 4.6
11.44
48
47.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
29.35
 23,800 33.16 33.16 29.35 0 0 0
10/09/2021
34.23
 32,400 33.93 34.23 31.26 0 0 0
09/09/2021
34.31
 1,300 33.93 34.31 33.93 0 0 0
08/09/2021
33.93
 2,200 33.93 33.93 33.93 0 0 0
07/09/2021
33.55
 1,900 32.78 33.55 32.78 0 0 0
06/09/2021
33.55
 2,700 34.16 34.16 33.55 0 0 0
01/09/2021
34.23
 0 34.23 34.23 34.23 0 0 0
31/08/2021
33.55
 900 34.31 34.31 33.55 0 0 0
30/08/2021
33.70
 1,200 34.23 34.23 31.56 0 0 0
27/08/2021
34.31
 1,200 34.38 34.38 34.31 0 0 0
26/08/2021
34.31
 1,700 34.23 34.31 34.23 0 0 0
25/08/2021
34.31
 1,200 34.31 34.31 34.31 0 0 0
24/08/2021
34.31
 600 37.13 37.13 34.31 0 0 0
23/08/2021
33.55
 6,700 32.02 33.55 32.02 0 0 0
20/08/2021
34.31
 2,500 37.36 37.36 34.31 0 0 0
19/08/2021
37.66
 0 37.66 37.66 37.66 0 0 0
18/08/2021: Cổ tức tiền mặt tỉ lệ: 35%
18/08/2021
38.88
 2,000 34.31 39.19 32.86 0 0 0
17/08/2021
37.66
 9,900 38.02 38.23 37.02 200 0 0.0
16/08/2021
38.02
 19,100 38.59 39.23 37.73 0 0 0
13/08/2021
37.73
 3,000 38.80 39.51 37.73 0 0 0
12/08/2021
38.80
 1,700 39.16 39.16 38.66 0 0 0
11/08/2021
37.81
 16,400 39.16 39.23 37.81 0 0 0
10/08/2021
37.73
 12,900 36.31 39.66 36.31 0 0 0
09/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
06/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
05/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
04/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
03/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
02/08/2021
35.60
 0 35.60 35.60 35.60 0 0 0
30/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
29/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
28/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
27/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
26/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
23/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
22/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
21/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
20/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
19/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
16/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
15/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
14/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
13/07/2021
35.60
 0 35.60 35.60 35.60 0 0 0
12/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
09/07/2021
35.60
 100 35.60 35.60 35.60 0 0 0
08/07/2021
32.04
 1,000 32.04 32.04 32.04 0 0 0
07/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
06/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
05/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
02/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
01/07/2021
36.03
 0 36.03 36.03 36.03 0 0 0
30/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
29/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
28/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
25/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
24/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
23/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
22/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
21/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
18/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
17/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
16/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
15/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
14/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
11/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
10/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
09/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
08/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
07/06/2021
36.03
 0 36.03 36.03 36.03 0 0 0
04/06/2021
36.03
 100 36.03 36.03 36.03 0 0 0
03/06/2021
31.33
 200 31.33 31.33 31.33 0 0 0
02/06/2021
35.24
 0 35.24 35.24 35.24 0 0 0
01/06/2021
35.24
 200 35.24 35.24 35.24 0 0 0
31/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
28/05/2021
35.24
 100 35.24 35.24 35.24 0 0 0
27/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
25/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
24/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
21/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
20/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
19/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
18/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
17/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
14/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
13/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
12/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
11/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
10/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
07/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
06/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
05/05/2021
35.24
 100 35.24 35.24 35.24 0 0 0
04/05/2021
35.24
 0 35.24 35.24 35.24 0 0 0
29/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
28/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
27/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/04/2021
35.24
 100 35.24 35.24 35.24 0 0 0
23/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
22/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0
20/04/2021
35.24
 0 35.24 35.24 35.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |