Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -1.20% | 49,400 | 3,300 | 0.1 |
40.70
44.40
41
|
2 tháng
(2024-07-22) |
1.54 | 3.89% | 147,000 | 3,900 | 0.2 |
38.55
44.40
41
|
3 tháng
(2024-06-21) |
1.54 | 3.89% | 196,100 | 3,800 | 0.2 |
38.55
44.40
41
|
6 tháng
(2024-03-25) |
4.29 | 11.68% | 269,123 | 3,700 | 0.2 |
35.06
44.40
41
|
12 tháng
(2023-09-25) |
5.67 | 16.03% | 315,052 | 4,000 | 0.2 |
31.66
44.40
41
|
24 tháng
(2022-09-30) |
9.16 | 28.76% | 531,265 | 9,300 | 0.2 |
25.14
44.40
41
|
36 tháng
(2021-10-05) |
11.65 | 39.68% | 930,982 | 17,600 | 0.6 |
25.14
44.40
41
|
60 tháng
(2019-10-16) |
24.35 | 146.24% | 1,267,882 | 21,500 | 0.7 |
11.44
44.40
41
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/07/2021 |
32.04
|
1,000 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
07/07/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
06/07/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
05/07/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
02/07/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
01/07/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
30/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
29/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
28/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
25/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
24/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
23/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
22/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
21/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
18/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
17/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
16/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
15/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
14/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
11/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
10/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
09/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
08/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
07/06/2021 |
36.03
|
0 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
04/06/2021 |
36.03
|
100 | 36.03 | 36.03 | 36.03 | 0 | 0 | 0 |
03/06/2021 |
31.33
|
200 | 31.33 | 31.33 | 31.33 | 0 | 0 | 0 |
02/06/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
01/06/2021 |
35.24
|
200 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
31/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
28/05/2021 |
35.24
|
100 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
27/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
26/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
25/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
24/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
21/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
20/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
19/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
18/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
17/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
14/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
13/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
12/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
11/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
10/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
07/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
06/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
05/05/2021 |
35.24
|
100 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
04/05/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
29/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
28/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
27/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
26/04/2021 |
35.24
|
100 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
23/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
22/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
20/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
19/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
16/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
15/04/2021 |
35.24
|
0 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
14/04/2021 |
35.24
|
200 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
13/04/2021 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0 |
12/04/2021 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0 |
09/04/2021 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
08/04/2021 |
35.38
|
0 | 35.38 | 35.38 | 35.38 | 0 | 0 | 0 |
07/04/2021 |
35.24
|
300 | 35.46 | 35.46 | 35.24 | 0 | 0 | 0 |
06/04/2021 |
36.31
|
300 | 36.81 | 36.81 | 36.31 | 0 | 0 | 0 |
05/04/2021 |
32.04
|
900 | 32.04 | 32.04 | 32.04 | 0 | 0 | 0 |
02/04/2021 |
32.75
|
4,100 | 31.33 | 32.75 | 30.61 | 0 | 0 | 0 |
01/04/2021 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
31/03/2021 |
34.03
|
1,200 | 34.17 | 34.17 | 34.03 | 0 | 0 | 0 |
30/03/2021 |
35.24
|
200 | 35.24 | 35.24 | 35.24 | 0 | 0 | 0 |
29/03/2021 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0 |
26/03/2021 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
25/03/2021 |
34.53
|
100 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
24/03/2021 |
31.68
|
600 | 32.75 | 32.75 | 31.68 | 0 | 0 | 0 |
23/03/2021 |
31.54
|
400 | 31.33 | 34.89 | 31.33 | 0 | 0 | 0 |
22/03/2021 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
19/03/2021 |
34.89
|
400 | 35.24 | 35.24 | 34.89 | 0 | 0 | 0 |
18/03/2021 |
33.04
|
1,600 | 34.17 | 34.17 | 33.04 | 0 | 0 | 0 |
17/03/2021 |
32.75
|
1,100 | 35.60 | 35.60 | 32.75 | 0 | 0 | 0 |
16/03/2021 |
35.46
|
2,400 | 35.46 | 35.60 | 35.46 | 0 | 0 | 0 |
15/03/2021 |
35.46
|
0 | 35.46 | 35.46 | 35.46 | 0 | 0 | 0 |
12/03/2021 |
34.89
|
600 | 35.60 | 35.60 | 34.89 | 0 | 0 | 0 |
11/03/2021 |
35.60
|
2,300 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
10/03/2021 |
35.81
|
600 | 35.81 | 35.81 | 35.81 | 0 | 0 | 0 |
09/03/2021 |
35.81
|
200 | 35.81 | 35.81 | 35.81 | 0 | 0 | 0 |
08/03/2021 |
35.81
|
0 | 35.81 | 35.81 | 35.81 | 0 | 0 | 0 |
05/03/2021 |
35.81
|
0 | 35.81 | 35.81 | 35.81 | 0 | 0 | 0 |
04/03/2021 |
35.60
|
400 | 36.31 | 36.31 | 35.60 | 0 | 0 | 0 |
03/03/2021 |
35.67
|
0 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
02/03/2021 |
35.67
|
1,000 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
01/03/2021 |
35.67
|
1,000 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
26/02/2021 |
35.67
|
0 | 35.67 | 35.67 | 35.67 | 0 | 0 | 0 |
25/02/2021 |
35.95
|
1,400 | 35.60 | 35.95 | 35.60 | 0 | 0 | 0 |
24/02/2021 |
35.88
|
500 | 35.95 | 35.95 | 35.88 | 0 | 0 | 0 |
23/02/2021 |
36.31
|
100 | 36.31 | 36.31 | 36.31 | 0 | 0 | 0 |
22/02/2021 |
36.95
|
0 | 36.95 | 36.95 | 36.95 | 0 | 0 | 0 |
19/02/2021 |
36.95
|
2,700 | 37.02 | 37.02 | 36.67 | 0 | 0 | 0 |
18/02/2021 |
39.87
|
100 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
17/02/2021 |
38.80
|
300 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
09/02/2021 |
38.87
|
2,200 | 38.45 | 39.59 | 38.87 | 0 | 0 | 0 |