CTCP Lâm đặc sản Xuất khẩu Quảng Nam (frc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 2.88% 8,700 0 0
24.90
28.60
28.60
2 tháng
(2024-09-23) 		3.60 14.40% 17,400 -1,600 -0.0
24.50
28.60
28.60
3 tháng
(2024-08-26) 		5.60 24.35% 19,100 -1,600 -0.0
23
28.60
28.60
6 tháng
(2024-05-27) 		7.50 35.55% 59,400 -1,600 -0.0
20.50
28.60
28.60
12 tháng
(2023-11-28) 		4.70 19.67% 246,000 -1,700 -0.0
20.10
28.60
28.60
24 tháng
(2022-12-05) 		-8.80 -23.53% 580,901 -900 -0.0
20.10
37.40
28.60
36 tháng
(2021-12-08) 		-6.88 -19.40% 779,803 -1,000 -0.0
20.10
55.80
28.60
60 tháng
(2019-12-19) 		13.63 91.04% 1,037,878 -900 -0.0
9.62
55.80
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
10/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
09/09/2021
30.62
 0 30.62 30.62 30.62 0 0 0
08/09/2021
30.62
 1,100 30.62 30.62 30.62 0 0 0
07/09/2021
30.91
 0 30.91 30.91 30.91 0 0 0
06/09/2021
30.91
 500 30.91 30.91 30.91 0 0 0
01/09/2021
30.62
 500 30.62 30.62 30.62 0 0 0
31/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
30/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
27/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
26/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
25/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
24/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
23/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
20/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
19/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
18/08/2021
30.23
 1,000 30.23 30.23 30.23 0 0 0
17/08/2021
30.23
 0 30.23 30.23 30.23 0 0 0
16/08/2021
30.23
 100 30.23 30.23 30.23 0 0 0
13/08/2021
31.11
 1,700 30.14 31.11 30.14 0 0 0
12/08/2021
29.94
 0 29.94 29.94 29.94 0 0 0
11/08/2021
30.14
 6,082 29.16 30.14 29.16 0 0 0
10/08/2021
30.14
 4,800 30.14 30.14 30.14 0 0 0
09/08/2021
27.90
 500 27.90 27.90 27.90 0 0 0
06/08/2021
27.90
 0 27.90 27.90 27.90 0 0 0
05/08/2021
27.90
 30,700 27.90 27.90 27.90 0 0 0
04/08/2021
24.30
 0 24.30 24.30 24.30 0 0 0
03/08/2021
24.30
 0 24.30 24.30 24.30 0 0 0
02/08/2021
24.30
 0 24.30 24.30 24.30 0 0 0
30/07/2021
24.30
 0 24.30 24.30 24.30 0 0 0
29/07/2021
24.30
 500 24.30 24.30 24.30 0 0 0
28/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
27/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
26/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
23/07/2021
26.83
 32 26.83 26.83 26.83 0 0 0
22/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
21/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
20/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
19/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
16/07/2021
26.83
 32 26.83 26.83 26.83 0 0 0
15/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
14/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
13/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
12/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
09/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
08/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
07/07/2021
26.83
 0 26.83 26.83 26.83 0 0 0
06/07/2021
26.83
 300 26.83 26.83 26.83 0 0 0
05/07/2021
27.12
 4,200 26.83 27.12 26.83 0 0 0
02/07/2021
24.30
 7,600 23.33 24.30 23.33 0 0 0
01/07/2021
23.14
 700 23.14 23.14 23.14 0 0 0
30/06/2021
20.12
 100 20.12 20.12 20.12 0 0 0
29/06/2021
20.71
 800 19.83 26.15 19.83 0 0 0
28/06/2021
23.53
 15,100 23.53 23.53 22.36 0 0 0
25/06/2021
24.30
 14,500 23.33 24.30 23.33 0 0 0
24/06/2021
26.25
 3,400 30.14 30.14 26.25 0 0 0
23/06/2021
30.62
 0 30.62 30.62 30.62 0 0 0
22/06/2021
30.62
 0 30.62 30.62 30.62 0 0 0
21/06/2021
30.62
 12 30.62 30.62 30.62 0 0 0
18/06/2021
30.62
 0 30.62 30.62 30.62 0 0 0
17/06/2021
30.62
 110 30.62 30.62 30.62 0 0 0
16/06/2021
30.33
 6,600 30.33 30.33 30.33 0 0 0
15/06/2021
30.33
 900 30.33 30.33 30.33 0 0 0
14/06/2021
30.33
 700 30.33 30.33 30.33 0 0 0
11/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
10/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
09/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
08/06/2021
30.33
 0 30.33 30.33 30.33 0 0 0
07/06/2021
30.33
 400 30.33 30.33 30.33 0 0 0
04/06/2021
26.44
 0 26.44 26.44 26.44 0 0 0
03/06/2021
26.44
 0 26.44 26.44 26.44 0 0 0
02/06/2021
26.44
 102 26.44 26.44 26.44 0 0 0
01/06/2021
31.11
 0 31.11 31.11 31.11 0 0 0
31/05/2021
31.11
 8,100 31.11 31.11 31.11 0 0 0
28/05/2021
31.11
 0 31.11 31.11 31.11 0 0 0
27/05/2021
31.11
 0 31.11 31.11 31.11 0 0 0
26/05/2021
31.11
 0 31.11 31.11 31.11 0 0 0
25/05/2021
31.11
 2 31.11 31.11 31.11 0 0 0
24/05/2021
31.11
 3,000 31.11 31.11 31.11 0 0 0
21/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
20/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
19/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
18/05/2021
32.08
 0 32.08 32.08 32.08 0 0 0
17/05/2021
32.08
 600 32.08 32.08 32.08 0 0 0
14/05/2021
33.05
 800 33.05 33.05 33.05 0 0 0
13/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
12/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
11/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
10/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
07/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
06/05/2021
33.05
 0 33.05 33.05 33.05 0 0 0
05/05/2021
33.83
 700 31.21 33.83 31.21 0 0 0
04/05/2021
31.11
 100 31.11 31.11 31.11 0 0 0
29/04/2021
33.54
 500 33.54 33.54 33.54 0 0 0
28/04/2021
31.79
 0 31.79 31.79 31.79 0 0 0
27/04/2021
31.89
 3,400 31.11 31.89 31.11 0 0 0
26/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
23/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
22/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0
20/04/2021
31.89
 0 31.89 31.89 31.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |