CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.20
-0.10
(-7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -7.14% 791,100 0 0
1.20
1.80
1.20
2 tháng
(2026-07-20) 		-0.20 -13.33% 1,413,600 0 0
1.20
1.80
1.20
3 tháng
(2026-06-22) 		-0.10 -7.14% 2,273,600 0 0
1.20
1.80
1.20
6 tháng
(2026-03-23) 		-0.90 -40.91% 10,572,100 0 0
1.20
2.50
1.20
12 tháng
(2025-09-23) 		-0.30 -18.75% 26,139,700 0 0
1.20
2.50
1.20
24 tháng
(2024-09-30) 		0 0% 69,162,620 0 0
1.20
2.70
1.20
36 tháng
(2023-10-04) 		-1 -43.48% 128,148,678 0 0
1.20
3.10
1.20
60 tháng
(2021-10-14) 		-4.30 -76.79% 338,602,887 -80,710 -0.6
1.20
10.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
2.80
 242,125 2.90 3 2.80 0 0 0
28/06/2023
2.90
 186,826 3.10 3.10 2.90 0 0 0
27/06/2023
3.10
 140,301 3 3.10 2.90 0 0 0
26/06/2023
3
 1,035,510 3.10 3.10 2.90 0 0 0
23/06/2023
3.20
 568,452 3.10 3.20 3 0 0 0
22/06/2023
3.20
 344,545 3.30 3.30 3.10 0 0 0
21/06/2023
3.30
 365,323 3.30 3.40 3.20 0 0 0
20/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
19/06/2023
3
 1,658,256 3.20 3.20 3 0 0 0
16/06/2023
3.30
 603,734 3.40 3.60 3.20 0 0 0
15/06/2023
3.40
 802,151 3.40 3.60 3.20 0 0 0
14/06/2023
3.50
 1,697,031 3.80 4 3.50 0 0 0
13/06/2023
1.30
 0 1.30 1.30 1.30 0 0 0
12/06/2023
3.40
 1,693,773 3.20 3.40 3.10 0 0 0
09/06/2023
3.40
 2,945,234 3.40 3.60 3 0 0 0
08/06/2023
3.30
 464,627 3.20 3.30 3.10 0 0 0
07/06/2023
3
 1,273,440 3 3 2.90 0 0 0
06/06/2023
2.80
 417,551 2.70 2.80 2.70 0 0 0
05/06/2023
2.60
 1,095,705 2.40 2.60 2.30 0 0 0
02/06/2023
2.40
 2,598,002 2.50 2.60 2.30 0 0 0
01/06/2023
2.40
 1,084,800 2.30 2.40 2.30 0 100 0.0
31/05/2023
2.20
 1,440,425 2.20 2.20 2.10 0 0 0
30/05/2023
2
 671,901 2 2 2 0 0 0
29/05/2023
1.90
 1,449,700 1.80 1.90 1.70 0 0 0
26/05/2023
1.80
 176,405 1.70 1.80 1.70 0 0 0
25/05/2023
1.70
 256,148 1.70 1.80 1.70 0 0 0
24/05/2023
1.80
 147,300 1.80 1.80 1.70 0 0 0
23/05/2023
1.70
 233,600 1.70 1.80 1.70 0 0 0
22/05/2023
1.80
 1,205,000 1.80 1.80 1.70 0 0 0
19/05/2023
1.80
 585,237 1.90 1.90 1.80 0 0 0
18/05/2023
1.90
 327,205 1.80 1.90 1.80 0 0 0
17/05/2023
1.80
 1,274,600 1.70 1.80 1.60 0 0 0
16/05/2023
1.70
 367,021 1.80 1.80 1.60 0 0 0
15/05/2023
1.70
 711,847 1.70 1.80 1.60 0 0 0
12/05/2023
1.70
 393,201 1.80 1.80 1.60 0 0 0
11/05/2023
1.70
 1,113,234 1.70 1.70 1.60 0 0 0
10/05/2023
1.60
 677,500 1.60 1.60 1.50 0 0 0
09/05/2023
1.50
 218,529 1.50 1.60 1.40 0 0 0
08/05/2023
1.50
 200,862 1.50 1.60 1.40 0 0 0
05/05/2023
1.50
 94,000 1.60 1.60 1.40 0 0 0
28/04/2023
1.50
 32,100 1.50 1.60 1.50 0 0 0
27/04/2023
1.50
 136,700 1.50 1.60 1.50 0 0 0
26/04/2023
1.50
 324,110 1.60 1.60 1.40 0 0 0
25/04/2023
1.50
 177,805 1.50 1.60 1.50 0 0 0
24/04/2023
1.50
 341,702 1.60 1.60 1.50 0 0 0
21/04/2023
1.60
 46,023 1.50 1.60 1.50 0 0 0
20/04/2023
1.60
 31,700 1.60 1.60 1.50 0 0 0
19/04/2023
1.60
 16,133 1.50 1.60 1.50 0 0 0
18/04/2023
1.50
 124,679 1.50 1.60 1.50 0 0 0
17/04/2023
1.60
 113,809 1.60 1.60 1.50 0 0 0
14/04/2023
1.60
 173,157 1.70 1.70 1.50 0 0 0
13/04/2023
1.60
 69,105 1.70 1.70 1.60 0 0 0
12/04/2023
1.60
 231,590 1.70 1.70 1.60 0 0 0
11/04/2023
1.70
 366,952 1.70 1.70 1.50 0 0 0
10/04/2023
2.30
 367,895 2.30 2.40 2.20 0 0 0
07/04/2023
1.70
 188,900 1.80 1.80 1.60 0 0 0
06/04/2023
1.70
 636,343 1.70 1.80 1.70 0 0 0
05/04/2023
1.70
 488,904 1.70 1.70 1.60 0 0 0
04/04/2023
1.60
 66,900 1.60 1.70 1.60 0 0 0
03/04/2023
1.60
 221,120 1.60 1.70 1.50 0 0 0
31/03/2023
1.60
 129,900 1.60 1.60 1.50 0 0 0
30/03/2023
1.60
 124,303 1.60 1.70 1.50 0 0 0
29/03/2023
1.60
 169,922 1.70 1.70 1.60 0 0 0
28/03/2023
1.60
 550,337 1.50 1.60 1.50 0 0 0
27/03/2023
1.50
 153,320 1.50 1.60 1.50 0 0 0
24/03/2023
1.50
 146,401 1.50 1.60 1.50 0 0 0
23/03/2023
1.50
 81,550 1.50 1.60 1.50 0 0 0
22/03/2023
1.50
 128,600 1.50 1.60 1.50 0 0 0
21/03/2023
1.60
 219,458 1.60 1.60 1.50 0 0 0
20/03/2023
1.60
 226,502 1.60 1.60 1.50 0 0 0
17/03/2023
1.60
 257,008 1.70 1.70 1.50 0 0 0
16/03/2023
1.60
 65,400 1.60 1.70 1.60 0 0 0
15/03/2023
1.60
 47,259 1.70 1.70 1.60 0 0 0
14/03/2023
1.70
 109,600 1.70 1.70 1.60 0 0 0
13/03/2023
1.60
 41,100 1.70 1.70 1.60 0 0 0
10/03/2023
1.70
 35,400 1.70 1.70 1.60 0 0 0
09/03/2023
1.70
 152,890 1.70 1.70 1.60 0 0 0
08/03/2023
1.60
 46,100 1.70 1.70 1.60 0 0 0
07/03/2023
1.60
 61,404 1.60 1.70 1.60 0 0 0
06/03/2023
1.60
 115,800 1.70 1.70 1.60 0 0 0
03/03/2023
1.60
 34,700 1.60 1.70 1.60 0 0 0
02/03/2023
1.70
 19,724 1.60 1.70 1.60 0 0 0
01/03/2023
1.60
 107,100 1.70 1.70 1.60 0 0 0
28/02/2023
1.60
 89,600 1.60 1.70 1.60 0 0 0
27/02/2023
1.60
 54,700 1.60 1.70 1.60 0 0 0
24/02/2023
1.70
 121,511 1.80 1.80 1.70 0 0 0
23/02/2023
1.70
 212,101 1.80 1.80 1.70 0 0 0
22/02/2023
1.80
 289,600 1.80 1.80 1.70 0 0 0
21/02/2023
1.80
 429,600 1.80 1.80 1.70 0 0 0
20/02/2023
1.70
 225,500 1.60 1.70 1.60 0 0 0
17/02/2023
1.60
 70,501 1.70 1.70 1.60 0 0 0
16/02/2023
1.70
 83,900 1.60 1.70 1.60 0 0 0
15/02/2023
1.60
 148,100 1.60 1.70 1.60 0 0 0
14/02/2023
1.70
 64,023 1.70 1.70 1.60 0 0 0
13/02/2023
1.70
 456,904 1.70 1.80 1.60 0 0 0
10/02/2023
1.70
 43,223 1.70 1.80 1.70 0 0 0
09/02/2023
1.80
 53,400 1.80 1.80 1.70 0 0 0
08/02/2023
1.80
 59,301 1.80 1.80 1.70 0 0 0
07/02/2023
1.80
 204,423 1.80 1.90 1.70 0 0 0
06/02/2023
1.80
 212,200 1.70 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc